조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,110 | - 0 | 0.00% | 11,010 | 11,310 | 10,970 | 50,668 |
| 26.07.13 | 11,110 | ▼ 300 | -2.63% | 11,540 | 11,690 | 11,050 | 52,024 |
| 26.07.10 | 11,410 | ▲ 450 | +4.11% | 11,000 | 11,530 | 11,000 | 37,134 |
| 26.07.09 | 10,960 | ▼ 120 | -1.08% | 11,000 | 11,290 | 10,900 | 27,556 |
| 26.07.08 | 11,080 | ▼ 70 | -0.63% | 11,140 | 11,390 | 11,000 | 44,526 |
| 26.07.07 | 11,150 | ▲ 150 | +1.36% | 11,000 | 11,250 | 11,000 | 63,505 |
| 26.07.06 | 11,000 | ▲ 110 | +1.01% | 10,920 | 11,170 | 10,780 | 30,641 |
| 26.07.03 | 10,890 | ▲ 420 | +4.01% | 10,600 | 10,890 | 10,290 | 35,615 |
| 26.07.02 | 10,470 | ▼ 110 | -1.04% | 10,420 | 10,690 | 10,260 | 35,892 |
| 26.07.01 | 10,580 | ▲ 330 | +3.22% | 10,400 | 10,650 | 10,110 | 35,143 |
| 26.06.30 | 10,250 | ▼ 200 | -1.91% | 10,440 | 10,440 | 10,170 | 23,820 |
| 26.06.29 | 10,450 | ▲ 490 | +4.92% | 9,960 | 10,460 | 9,910 | 42,843 |
| 26.06.26 | 9,960 | ▲ 100 | +1.01% | 9,810 | 10,040 | 9,580 | 58,303 |
| 26.06.25 | 9,860 | ▲ 60 | +0.61% | 9,680 | 10,110 | 9,680 | 50,853 |
| 26.06.24 | 9,800 | ▼ 290 | -2.87% | 10,100 | 10,190 | 9,650 | 108,447 |
| 26.06.23 | 10,090 | ▼ 110 | -1.08% | 10,120 | 10,520 | 10,000 | 62,888 |
| 26.06.22 | 10,200 | ▼ 450 | -4.23% | 10,500 | 10,670 | 10,180 | 41,287 |
| 26.06.19 | 10,650 | ▼ 90 | -0.84% | 10,700 | 10,830 | 10,410 | 58,389 |
| 26.06.18 | 10,740 | ▼ 210 | -1.92% | 10,990 | 10,990 | 10,710 | 13,356 |
| 26.06.17 | 10,950 | ▲ 190 | +1.77% | 10,760 | 11,030 | 10,640 | 19,998 |