조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,550 | ▼ 100 | -1.16% | 8,650 | 8,720 | 8,420 | 132,311 |
| 26.09.09 | 8,650 | ▲ 150 | +1.76% | 8,510 | 8,710 | 8,440 | 67,894 |
| 26.09.08 | 8,500 | ▼ 120 | -1.39% | 8,790 | 8,790 | 8,500 | 88,978 |
| 26.09.07 | 8,620 | ▼ 170 | -1.93% | 8,790 | 8,800 | 8,620 | 83,331 |
| 26.09.04 | 8,790 | ▲ 100 | +1.15% | 8,690 | 8,830 | 8,650 | 63,725 |
| 26.09.03 | 8,690 | ▼ 250 | -2.80% | 9,000 | 9,030 | 8,620 | 144,710 |
| 26.09.02 | 8,940 | ▼ 350 | -3.77% | 9,400 | 9,400 | 8,940 | 128,812 |
| 26.09.01 | 9,290 | ▲ 180 | +1.98% | 9,030 | 9,330 | 8,970 | 141,965 |
| 26.08.31 | 9,110 | ▼ 400 | -4.21% | 9,400 | 9,400 | 8,970 | 211,876 |
| 26.08.28 | 9,510 | ▲ 680 | +7.70% | 8,900 | 9,530 | 8,800 | 340,237 |
| 26.08.27 | 8,830 | ▼ 170 | -1.89% | 9,000 | 9,050 | 8,810 | 89,734 |
| 26.08.26 | 9,000 | ▲ 50 | +0.56% | 9,000 | 9,120 | 8,900 | 187,419 |
| 26.08.25 | 8,950 | ▼ 70 | -0.78% | 8,980 | 8,990 | 8,620 | 131,632 |
| 26.08.24 | 9,020 | ▲ 360 | +4.16% | 8,730 | 9,140 | 8,610 | 171,327 |
| 26.08.21 | 8,660 | - 0 | 0.00% | 8,750 | 8,950 | 8,340 | 139,303 |
| 26.08.20 | 8,660 | ▲ 80 | +0.93% | 8,910 | 9,470 | 8,600 | 181,423 |
| 26.08.19 | 8,580 | ▼ 570 | -6.23% | 8,970 | 9,150 | 8,560 | 183,282 |
| 26.08.18 | 9,150 | ▲ 20 | +0.22% | 9,140 | 9,670 | 9,060 | 336,196 |
| 26.08.14 | 9,130 | ▲ 260 | +2.93% | 8,880 | 9,150 | 8,750 | 91,950 |
| 26.08.13 | 8,870 | ▼ 90 | -1.00% | 8,960 | 9,100 | 8,820 | 84,531 |