조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,860 | ▼ 100 | -1.26% | 7,880 | 8,050 | 7,700 | 140,501 |
| 26.07.13 | 7,960 | ▼ 330 | -3.98% | 8,290 | 8,430 | 7,920 | 92,130 |
| 26.07.10 | 8,290 | ▲ 280 | +3.50% | 8,010 | 8,420 | 8,010 | 100,743 |
| 26.07.09 | 8,010 | ▼ 130 | -1.60% | 8,020 | 8,300 | 7,970 | 155,745 |
| 26.07.08 | 8,140 | ▼ 360 | -4.24% | 8,390 | 8,520 | 8,060 | 157,097 |
| 26.07.07 | 8,500 | ▼ 10 | -0.12% | 8,500 | 8,780 | 8,330 | 130,242 |
| 26.07.06 | 8,510 | ▼ 200 | -2.30% | 8,710 | 8,830 | 8,470 | 104,296 |
| 26.07.03 | 8,710 | ▲ 110 | +1.28% | 8,630 | 8,810 | 8,350 | 118,273 |
| 26.07.02 | 8,600 | ▼ 220 | -2.49% | 8,820 | 8,860 | 8,500 | 106,940 |
| 26.07.01 | 8,820 | ▲ 170 | +1.97% | 8,700 | 8,970 | 8,500 | 125,759 |
| 26.06.30 | 8,650 | ▼ 240 | -2.70% | 8,860 | 8,890 | 8,580 | 118,112 |
| 26.06.29 | 8,890 | ▲ 660 | +8.02% | 8,020 | 8,900 | 8,020 | 177,605 |
| 26.06.26 | 8,230 | ▼ 460 | -5.29% | 8,640 | 8,700 | 8,010 | 194,634 |
| 26.06.25 | 8,690 | ▼ 120 | -1.36% | 8,820 | 9,140 | 8,690 | 201,313 |
| 26.06.24 | 8,810 | ▲ 220 | +2.56% | 8,510 | 8,970 | 8,400 | 207,943 |
| 26.06.23 | 8,590 | ▼ 350 | -3.91% | 8,870 | 9,100 | 8,510 | 231,340 |
| 26.06.22 | 8,940 | ▼ 330 | -3.56% | 9,150 | 9,390 | 8,930 | 148,616 |
| 26.06.19 | 9,270 | ▼ 270 | -2.83% | 9,540 | 9,540 | 9,060 | 282,615 |
| 26.06.18 | 9,540 | ▼ 460 | -4.60% | 10,000 | 10,160 | 9,460 | 269,927 |
| 26.06.17 | 10,000 | ▼ 110 | -1.09% | 10,110 | 10,220 | 9,880 | 264,576 |