조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,960 | ▼ 160 | -1.75% | 9,120 | 9,160 | 8,910 | 110,258 |
| 26.08.11 | 9,120 | ▼ 30 | -0.33% | 9,160 | 9,250 | 9,050 | 110,246 |
| 26.08.10 | 9,150 | ▲ 460 | +5.29% | 8,690 | 9,200 | 8,670 | 141,400 |
| 26.08.07 | 8,690 | ▼ 40 | -0.46% | 8,730 | 8,850 | 8,600 | 94,590 |
| 26.08.06 | 8,730 | ▲ 330 | +3.93% | 8,410 | 8,760 | 8,310 | 93,191 |
| 26.08.05 | 8,400 | ▲ 60 | +0.72% | 8,500 | 8,670 | 8,370 | 97,894 |
| 26.08.04 | 8,340 | ▲ 470 | +5.97% | 7,870 | 8,450 | 7,870 | 109,967 |
| 26.08.03 | 7,870 | ▼ 60 | -0.76% | 7,860 | 8,130 | 7,700 | 95,693 |
| 26.07.31 | 7,930 | ▲ 490 | +6.59% | 7,600 | 7,930 | 7,540 | 154,257 |
| 26.07.30 | 7,440 | ▲ 50 | +0.68% | 6,950 | 7,680 | 6,950 | 155,131 |
| 26.07.29 | 7,390 | ▼ 460 | -5.86% | 7,970 | 7,970 | 7,210 | 189,015 |
| 26.07.28 | 7,850 | ▼ 220 | -2.73% | 7,900 | 8,040 | 7,760 | 128,165 |
| 26.07.27 | 8,070 | ▲ 350 | +4.53% | 7,900 | 8,190 | 7,870 | 128,480 |
| 26.07.24 | 7,720 | ▼ 170 | -2.15% | 7,800 | 8,250 | 7,650 | 220,811 |
| 26.07.23 | 7,890 | ▲ 270 | +3.54% | 7,620 | 7,900 | 7,610 | 118,150 |
| 26.07.22 | 7,620 | - 0 | 0.00% | 7,640 | 7,790 | 7,520 | 124,556 |
| 26.07.21 | 7,620 | ▲ 20 | +0.26% | 7,530 | 7,690 | 7,450 | 200,814 |
| 26.07.20 | 7,600 | ▼ 380 | -4.76% | 7,910 | 8,140 | 7,500 | 180,660 |
| 26.07.16 | 7,980 | ▼ 190 | -2.33% | 8,290 | 8,290 | 7,960 | 96,299 |
| 26.07.15 | 8,170 | ▲ 310 | +3.94% | 7,950 | 8,310 | 7,950 | 113,179 |