조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.13 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.12 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.11 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.10 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.07 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.06 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.05 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.04 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.03 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.07.31 | 1,920 | ▲ 115 | +6.37% | 1,775 | 1,970 | 1,775 | 95,343 |
| 26.07.30 | 1,805 | ▼ 105 | -5.50% | 1,700 | 1,900 | 1,700 | 41,030 |
| 26.07.29 | 1,910 | ▼ 45 | -2.30% | 1,910 | 2,245 | 1,850 | 133,589 |
| 26.07.28 | 1,955 | ▼ 65 | -3.22% | 1,930 | 2,400 | 1,930 | 200,800 |
| 26.07.27 | 2,020 | ▼ 75 | -3.58% | 2,120 | 2,125 | 2,005 | 17,995 |
| 26.07.24 | 2,095 | ▼ 5 | -0.24% | 2,145 | 2,145 | 2,055 | 7,675 |
| 26.07.23 | 2,100 | ▼ 30 | -1.41% | 2,155 | 2,155 | 2,015 | 21,605 |
| 26.07.22 | 2,130 | - 0 | 0.00% | 2,200 | 2,200 | 2,075 | 14,072 |
| 26.07.21 | 2,130 | ▼ 95 | -4.27% | 2,045 | 2,245 | 2,045 | 46,246 |
| 26.07.20 | 2,225 | ▼ 80 | -3.47% | 2,375 | 2,375 | 2,180 | 14,996 |