조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,365 | ▲ 20 | +0.85% | 2,345 | 2,500 | 2,270 | 126,482 |
| 26.09.11 | 2,345 | ▼ 50 | -2.09% | 2,370 | 2,455 | 2,200 | 181,178 |
| 26.09.10 | 2,395 | ▲ 20 | +0.84% | 2,315 | 2,500 | 2,300 | 194,654 |
| 26.09.09 | 2,375 | ▲ 30 | +1.28% | 2,330 | 2,470 | 2,240 | 245,869 |
| 26.09.08 | 2,345 | ▼ 135 | -5.44% | 2,480 | 2,480 | 2,330 | 130,091 |
| 26.09.07 | 2,480 | ▼ 35 | -1.39% | 2,490 | 2,620 | 2,385 | 271,897 |
| 26.09.04 | 2,515 | ▼ 195 | -7.20% | 2,710 | 2,760 | 2,350 | 809,451 |
| 26.09.03 | 2,710 | ▲ 215 | +8.62% | 2,775 | 3,190 | 2,595 | 3,519,234 |
| 26.09.02 | 2,495 | ▲ 575 | +29.95% | 2,490 | 2,495 | 2,360 | 201,896 |
| 26.09.01 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.31 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.28 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.27 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.26 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.25 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.24 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.21 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.20 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.19 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |
| 26.08.18 | 1,920 | - 0 | 0.00% | 1,920 | 1,920 | 1,920 | 0 |