조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,305 | ▲ 55 | +2.44% | 2,275 | 2,350 | 2,230 | 20,338 |
| 26.07.15 | 2,250 | ▲ 50 | +2.27% | 2,190 | 2,315 | 2,175 | 32,601 |
| 26.07.14 | 2,200 | ▼ 30 | -1.35% | 2,100 | 2,240 | 2,100 | 61,592 |
| 26.07.13 | 2,230 | ▼ 245 | -9.90% | 2,475 | 2,535 | 2,180 | 52,893 |
| 26.07.10 | 2,475 | ▲ 240 | +10.74% | 2,215 | 2,580 | 2,215 | 40,981 |
| 26.07.09 | 2,235 | ▼ 195 | -8.02% | 2,290 | 2,500 | 2,200 | 58,695 |
| 26.07.08 | 2,430 | ▲ 180 | +8.00% | 2,230 | 2,555 | 2,150 | 90,470 |
| 26.07.07 | 2,250 | ▼ 375 | -14.29% | 2,525 | 2,600 | 2,230 | 64,272 |
| 26.07.06 | 2,625 | ▲ 380 | +16.93% | 2,205 | 2,850 | 2,205 | 329,250 |
| 26.07.03 | 2,245 | ▼ 25 | -1.10% | 2,250 | 2,290 | 2,165 | 18,535 |
| 26.07.02 | 2,270 | ▼ 5 | -0.22% | 2,275 | 2,330 | 2,160 | 19,598 |
| 26.07.01 | 2,275 | ▲ 50 | +2.25% | 2,205 | 2,310 | 2,205 | 16,439 |
| 26.06.30 | 2,225 | ▲ 115 | +5.45% | 2,030 | 2,225 | 2,030 | 32,349 |
| 26.06.29 | 2,110 | ▲ 80 | +3.94% | 1,820 | 2,140 | 1,820 | 33,770 |
| 26.06.26 | 2,030 | ▼ 150 | -6.88% | 2,155 | 2,225 | 2,010 | 61,545 |
| 26.06.25 | 2,180 | ▼ 145 | -6.24% | 2,250 | 2,410 | 2,100 | 42,842 |
| 26.06.24 | 2,325 | ▲ 40 | +1.75% | 2,285 | 2,450 | 2,245 | 33,645 |
| 26.06.23 | 2,285 | ▼ 360 | -13.61% | 2,620 | 2,745 | 2,250 | 87,721 |
| 26.06.22 | 2,645 | ▲ 20 | +0.76% | 2,500 | 2,695 | 2,500 | 27,380 |
| 26.06.19 | 2,625 | ▼ 305 | -10.41% | 2,930 | 2,990 | 2,605 | 58,759 |