조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,423,000 | ▼ 29,000 | -2.00% | 1,437,000 | 1,444,000 | 1,414,000 | 60,397 |
| 26.09.09 | 1,452,000 | ▲ 12,000 | +0.83% | 1,441,000 | 1,454,000 | 1,436,000 | 25,981 |
| 26.09.08 | 1,440,000 | ▼ 26,000 | -1.77% | 1,475,000 | 1,479,000 | 1,439,000 | 30,349 |
| 26.09.07 | 1,466,000 | ▲ 19,000 | +1.31% | 1,455,000 | 1,466,000 | 1,446,000 | 32,116 |
| 26.09.04 | 1,447,000 | ▼ 30,000 | -2.03% | 1,484,000 | 1,487,000 | 1,433,000 | 45,399 |
| 26.09.03 | 1,477,000 | ▼ 24,000 | -1.60% | 1,501,000 | 1,505,000 | 1,451,000 | 34,227 |
| 26.09.02 | 1,501,000 | ▼ 19,000 | -1.25% | 1,493,000 | 1,519,000 | 1,490,000 | 36,243 |
| 26.09.01 | 1,520,000 | ▲ 2,000 | +0.13% | 1,500,000 | 1,520,000 | 1,497,000 | 29,197 |
| 26.08.31 | 1,518,000 | ▲ 32,000 | +2.15% | 1,481,000 | 1,518,000 | 1,448,000 | 71,847 |
| 26.08.28 | 1,486,000 | ▼ 108,000 | -6.78% | 1,507,000 | 1,540,000 | 1,480,000 | 107,486 |
| 26.08.27 | 1,594,000 | ▼ 5,000 | -0.31% | 1,602,000 | 1,611,000 | 1,584,000 | 29,767 |
| 26.08.26 | 1,599,000 | ▲ 14,000 | +0.88% | 1,599,000 | 1,611,000 | 1,577,000 | 40,816 |
| 26.08.25 | 1,585,000 | ▲ 12,000 | +0.76% | 1,551,000 | 1,596,000 | 1,537,000 | 42,479 |
| 26.08.24 | 1,573,000 | ▲ 22,000 | +1.42% | 1,559,000 | 1,575,000 | 1,543,000 | 32,870 |
| 26.08.21 | 1,551,000 | ▼ 23,000 | -1.46% | 1,539,000 | 1,564,000 | 1,530,000 | 44,704 |
| 26.08.20 | 1,574,000 | ▲ 30,000 | +1.94% | 1,622,000 | 1,645,000 | 1,546,000 | 62,565 |
| 26.08.19 | 1,544,000 | ▲ 13,000 | +0.85% | 1,507,000 | 1,544,000 | 1,486,000 | 28,415 |
| 26.08.18 | 1,531,000 | ▼ 17,000 | -1.10% | 1,533,000 | 1,542,000 | 1,515,000 | 37,718 |
| 26.08.14 | 1,548,000 | ▼ 16,000 | -1.02% | 1,557,000 | 1,574,000 | 1,546,000 | 29,916 |
| 26.08.13 | 1,564,000 | ▲ 15,000 | +0.97% | 1,556,000 | 1,571,000 | 1,531,000 | 55,792 |