조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,549,000 | ▼ 60,000 | -3.73% | 1,609,000 | 1,628,000 | 1,545,000 | 69,250 |
| 26.08.11 | 1,609,000 | ▲ 40,000 | +2.55% | 1,571,000 | 1,623,000 | 1,567,000 | 61,758 |
| 26.08.10 | 1,569,000 | ▲ 13,000 | +0.84% | 1,556,000 | 1,572,000 | 1,532,000 | 42,211 |
| 26.08.07 | 1,556,000 | ▲ 42,000 | +2.77% | 1,503,000 | 1,556,000 | 1,490,000 | 51,786 |
| 26.08.06 | 1,514,000 | ▲ 23,000 | +1.54% | 1,505,000 | 1,514,000 | 1,477,000 | 48,730 |
| 26.08.05 | 1,491,000 | ▲ 15,000 | +1.02% | 1,473,000 | 1,519,000 | 1,473,000 | 51,158 |
| 26.08.04 | 1,476,000 | ▲ 53,000 | +3.72% | 1,424,000 | 1,476,000 | 1,406,000 | 51,711 |
| 26.08.03 | 1,423,000 | ▼ 62,000 | -4.18% | 1,473,000 | 1,473,000 | 1,411,000 | 47,113 |
| 26.07.31 | 1,485,000 | ▼ 42,000 | -2.75% | 1,526,000 | 1,537,000 | 1,455,000 | 90,690 |
| 26.07.30 | 1,527,000 | ▲ 48,000 | +3.25% | 1,473,000 | 1,541,000 | 1,442,000 | 83,710 |
| 26.07.29 | 1,479,000 | ▼ 70,000 | -4.52% | 1,544,000 | 1,561,000 | 1,435,000 | 91,074 |
| 26.07.28 | 1,549,000 | ▲ 4,000 | +0.26% | 1,533,000 | 1,575,000 | 1,512,000 | 155,654 |
| 26.07.27 | 1,545,000 | ▲ 27,000 | +1.78% | 1,499,000 | 1,575,000 | 1,486,000 | 98,860 |
| 26.07.24 | 1,518,000 | ▲ 139,000 | +10.08% | 1,380,000 | 1,537,000 | 1,380,000 | 198,056 |
| 26.07.23 | 1,379,000 | ▲ 7,000 | +0.51% | 1,399,000 | 1,414,000 | 1,360,000 | 42,236 |
| 26.07.22 | 1,372,000 | ▼ 23,000 | -1.65% | 1,415,000 | 1,437,000 | 1,372,000 | 37,607 |
| 26.07.21 | 1,395,000 | ▲ 50,000 | +3.72% | 1,367,000 | 1,415,000 | 1,346,000 | 51,667 |
| 26.07.20 | 1,345,000 | ▼ 51,000 | -3.65% | 1,428,000 | 1,428,000 | 1,341,000 | 40,454 |
| 26.07.16 | 1,396,000 | ▲ 13,000 | +0.94% | 1,389,000 | 1,408,000 | 1,355,000 | 29,974 |
| 26.07.15 | 1,383,000 | ▲ 15,000 | +1.10% | 1,384,000 | 1,418,000 | 1,376,000 | 40,849 |