조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,368,000 | ▼ 32,000 | -2.29% | 1,387,000 | 1,400,000 | 1,339,000 | 64,284 |
| 26.07.13 | 1,400,000 | ▲ 5,000 | +0.36% | 1,400,000 | 1,445,000 | 1,383,000 | 45,494 |
| 26.07.10 | 1,395,000 | ▲ 70,000 | +5.28% | 1,350,000 | 1,415,000 | 1,333,000 | 42,800 |
| 26.07.09 | 1,325,000 | ▼ 38,000 | -2.79% | 1,378,000 | 1,379,000 | 1,304,000 | 51,344 |
| 26.07.08 | 1,363,000 | ▼ 59,000 | -4.15% | 1,420,000 | 1,432,000 | 1,350,000 | 48,968 |
| 26.07.07 | 1,422,000 | ▲ 17,000 | +1.21% | 1,391,000 | 1,426,000 | 1,376,000 | 51,193 |
| 26.07.06 | 1,405,000 | ▼ 16,000 | -1.13% | 1,421,000 | 1,422,000 | 1,373,000 | 35,577 |
| 26.07.03 | 1,421,000 | ▲ 15,000 | +1.07% | 1,438,000 | 1,460,000 | 1,401,000 | 54,162 |
| 26.07.02 | 1,406,000 | ▲ 10,000 | +0.72% | 1,397,000 | 1,450,000 | 1,353,000 | 64,351 |
| 26.07.01 | 1,396,000 | ▲ 5,000 | +0.36% | 1,419,000 | 1,419,000 | 1,352,000 | 39,712 |
| 26.06.30 | 1,391,000 | ▼ 57,000 | -3.94% | 1,449,000 | 1,459,000 | 1,380,000 | 73,794 |
| 26.06.29 | 1,448,000 | ▲ 105,000 | +7.82% | 1,358,000 | 1,456,000 | 1,347,000 | 85,788 |
| 26.06.26 | 1,343,000 | ▼ 43,000 | -3.10% | 1,401,000 | 1,402,000 | 1,309,000 | 53,479 |
| 26.06.25 | 1,386,000 | ▲ 1,000 | +0.07% | 1,383,000 | 1,428,000 | 1,361,000 | 76,241 |
| 26.06.24 | 1,385,000 | ▲ 112,000 | +8.80% | 1,290,000 | 1,396,000 | 1,258,000 | 94,851 |
| 26.06.23 | 1,273,000 | ▼ 22,000 | -1.70% | 1,300,000 | 1,344,000 | 1,270,000 | 61,840 |
| 26.06.22 | 1,295,000 | ▼ 79,000 | -5.75% | 1,374,000 | 1,374,000 | 1,290,000 | 51,541 |
| 26.06.19 | 1,374,000 | ▼ 56,000 | -3.92% | 1,442,000 | 1,443,000 | 1,346,000 | 96,783 |
| 26.06.18 | 1,430,000 | ▲ 60,000 | +4.38% | 1,376,000 | 1,456,000 | 1,362,000 | 112,033 |
| 26.06.17 | 1,370,000 | ▲ 37,000 | +2.78% | 1,340,000 | 1,380,500 | 1,315,000 | 60,218 |