본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,290- 00.00%2,2902,3002,2755,499
26.08.112,290▲ 20+0.88%2,2652,2902,26012,913
26.08.102,270▲ 25+1.11%2,2452,2702,23020,785
26.08.072,245▲ 20+0.90%2,2302,2452,22020,063
26.08.062,225▼ 10-0.45%2,2352,2352,2105,657
26.08.052,235▲ 5+0.22%2,2152,2352,20514,396
26.08.042,230▲ 35+1.59%2,2002,2302,2009,466
26.08.032,195▲ 35+1.62%2,1602,1952,16039,297
26.07.312,160▲ 15+0.70%2,1502,1802,13570,365
26.07.302,145▲ 15+0.70%2,1352,1852,11565,032
26.07.292,130▼ 25-1.16%2,1602,1852,10577,281
26.07.282,155▼ 55-2.49%2,2102,2102,13578,674
26.07.272,210▼ 5-0.23%2,2152,2252,19523,391
26.07.242,215▼ 10-0.45%2,2302,2352,19029,833
26.07.232,225- 00.00%2,2252,2402,19529,133
26.07.222,225- 00.00%2,2252,2802,16522,504
26.07.212,225▼ 10-0.45%2,2352,2652,21549,401
26.07.202,235▼ 20-0.89%2,2552,2802,21522,055
26.07.162,255▲ 40+1.81%2,2002,2852,20050,165
26.07.152,215- 00.00%2,2502,3002,19530,714