조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,280 | ▲ 15 | +0.66% | 2,265 | 2,285 | 2,250 | 9,694 |
| 26.09.09 | 2,265 | ▲ 5 | +0.22% | 2,260 | 2,265 | 2,225 | 12,808 |
| 26.09.08 | 2,260 | ▼ 20 | -0.88% | 2,280 | 2,295 | 2,245 | 32,843 |
| 26.09.07 | 2,280 | ▼ 10 | -0.44% | 2,295 | 2,300 | 2,280 | 8,533 |
| 26.09.04 | 2,290 | ▼ 10 | -0.43% | 2,280 | 2,305 | 2,280 | 12,445 |
| 26.09.03 | 2,300 | - 0 | 0.00% | 2,300 | 2,310 | 2,260 | 33,257 |
| 26.09.02 | 2,300 | - 0 | 0.00% | 2,300 | 2,305 | 2,255 | 13,745 |
| 26.09.01 | 2,300 | ▲ 5 | +0.22% | 2,290 | 2,310 | 2,285 | 6,964 |
| 26.08.31 | 2,295 | ▼ 5 | -0.22% | 2,280 | 2,300 | 2,270 | 15,856 |
| 26.08.28 | 2,300 | ▲ 35 | +1.55% | 2,250 | 2,300 | 2,250 | 23,753 |
| 26.08.27 | 2,265 | ▼ 15 | -0.66% | 2,265 | 2,280 | 2,250 | 11,019 |
| 26.08.26 | 2,280 | ▲ 25 | +1.11% | 2,255 | 2,285 | 2,250 | 16,016 |
| 26.08.25 | 2,255 | ▼ 10 | -0.44% | 2,265 | 2,270 | 2,240 | 8,578 |
| 26.08.24 | 2,265 | ▲ 5 | +0.22% | 2,260 | 2,270 | 2,240 | 14,029 |
| 26.08.21 | 2,260 | ▼ 10 | -0.44% | 2,270 | 2,270 | 2,235 | 12,963 |
| 26.08.20 | 2,270 | ▲ 5 | +0.22% | 2,265 | 2,275 | 2,250 | 4,531 |
| 26.08.19 | 2,265 | - 0 | 0.00% | 2,265 | 2,270 | 2,230 | 7,385 |
| 26.08.18 | 2,265 | ▼ 15 | -0.66% | 2,280 | 2,300 | 2,235 | 37,549 |
| 26.08.14 | 2,280 | ▼ 10 | -0.44% | 2,290 | 2,290 | 2,260 | 6,134 |
| 26.08.13 | 2,290 | - 0 | 0.00% | 2,290 | 2,295 | 2,230 | 8,041 |