본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,215- 00.00%2,2002,2552,19034,181
26.07.132,215▼ 40-1.77%2,2552,2652,20035,454
26.07.102,255▼ 5-0.22%2,2602,2952,23040,155
26.07.092,260▲ 10+0.44%2,2052,2902,20587,249
26.07.082,250▼ 5-0.22%2,2552,2902,22552,478
26.07.072,255▼ 25-1.10%2,2652,2952,24031,181
26.07.062,280▲ 5+0.22%2,2752,3002,24031,975
26.07.032,275▲ 60+2.71%2,2152,2752,21040,295
26.07.022,215- 00.00%2,2152,2452,18529,278
26.07.012,215▲ 30+1.37%2,1852,2452,18532,768
26.06.302,185▲ 25+1.16%2,1752,2252,16024,761
26.06.292,160▲ 75+3.60%2,0702,1952,07050,103
26.06.262,085▼ 25-1.18%2,1002,1102,050123,249
26.06.252,110▼ 20-0.94%2,1402,1602,10562,836
26.06.242,130▼ 30-1.39%2,1502,1702,12092,437
26.06.232,160▼ 50-2.26%2,2102,2102,130109,936
26.06.222,210▼ 30-1.34%2,2402,2502,20048,771
26.06.192,240▼ 10-0.44%2,2652,2752,20079,603
26.06.182,250▼ 30-1.32%2,2952,2952,23040,761
26.06.172,280▼ 15-0.65%2,2952,3052,27520,154