조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,435 | ▼ 105 | -4.13% | 2,505 | 2,600 | 2,385 | 124,343 |
| 26.07.13 | 2,540 | ▼ 195 | -7.13% | 2,720 | 2,830 | 2,535 | 100,793 |
| 26.07.10 | 2,735 | ▲ 145 | +5.60% | 2,575 | 2,775 | 2,575 | 101,969 |
| 26.07.09 | 2,590 | ▼ 110 | -4.07% | 2,685 | 2,745 | 2,580 | 91,165 |
| 26.07.08 | 2,700 | ▼ 105 | -3.74% | 2,710 | 2,830 | 2,600 | 186,183 |
| 26.07.07 | 2,805 | ▲ 15 | +0.54% | 2,725 | 2,870 | 2,705 | 96,287 |
| 26.07.06 | 2,790 | ▼ 55 | -1.93% | 2,755 | 2,870 | 2,720 | 73,414 |
| 26.07.03 | 2,845 | ▲ 130 | +4.79% | 2,725 | 2,850 | 2,550 | 133,017 |
| 26.07.02 | 2,715 | ▼ 110 | -3.89% | 2,825 | 2,830 | 2,650 | 104,422 |
| 26.07.01 | 2,825 | ▲ 55 | +1.99% | 2,770 | 2,975 | 2,725 | 64,985 |
| 26.06.30 | 2,770 | - 0 | 0.00% | 2,910 | 3,115 | 2,750 | 174,509 |
| 26.06.29 | 2,770 | ▲ 205 | +7.99% | 2,535 | 2,880 | 2,500 | 165,901 |
| 26.06.26 | 2,565 | ▼ 150 | -5.52% | 2,715 | 2,720 | 2,450 | 314,277 |
| 26.06.25 | 2,715 | ▼ 110 | -3.89% | 2,825 | 2,915 | 2,695 | 158,771 |
| 26.06.24 | 2,825 | ▲ 5 | +0.18% | 2,785 | 2,915 | 2,775 | 125,948 |
| 26.06.23 | 2,820 | ▼ 180 | -6.00% | 2,955 | 3,030 | 2,800 | 153,342 |
| 26.06.22 | 3,000 | ▼ 65 | -2.12% | 3,010 | 3,140 | 2,965 | 101,199 |
| 26.06.19 | 3,065 | ▼ 185 | -5.69% | 3,210 | 3,250 | 3,040 | 200,504 |
| 26.06.18 | 3,250 | ▼ 105 | -3.13% | 3,390 | 3,390 | 3,225 | 80,615 |
| 26.06.17 | 3,355 | ▲ 105 | +3.23% | 3,225 | 3,450 | 3,205 | 154,015 |