조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,800 | ▼ 50 | -1.75% | 2,850 | 2,890 | 2,635 | 134,553 |
| 26.08.11 | 2,850 | ▲ 10 | +0.35% | 2,835 | 2,890 | 2,785 | 160,655 |
| 26.08.10 | 2,840 | ▲ 130 | +4.80% | 2,770 | 2,840 | 2,715 | 271,849 |
| 26.08.07 | 2,710 | ▼ 115 | -4.07% | 2,825 | 2,865 | 2,680 | 474,953 |
| 26.08.06 | 2,825 | ▲ 130 | +4.82% | 2,700 | 3,160 | 2,600 | 2,980,202 |
| 26.08.05 | 2,695 | ▼ 15 | -0.55% | 2,710 | 2,760 | 2,675 | 128,498 |
| 26.08.04 | 2,710 | ▲ 225 | +9.05% | 2,670 | 2,840 | 2,575 | 492,443 |
| 26.08.03 | 2,485 | ▲ 105 | +4.41% | 2,385 | 2,585 | 2,350 | 203,259 |
| 26.07.31 | 2,380 | ▲ 195 | +8.92% | 2,205 | 2,380 | 2,205 | 149,870 |
| 26.07.30 | 2,185 | ▼ 115 | -5.00% | 2,130 | 2,360 | 2,130 | 148,997 |
| 26.07.29 | 2,300 | ▼ 380 | -14.18% | 2,630 | 2,660 | 2,180 | 481,303 |
| 26.07.28 | 2,680 | ▲ 85 | +3.28% | 2,605 | 2,840 | 2,440 | 448,144 |
| 26.07.27 | 2,595 | ▲ 145 | +5.92% | 2,570 | 2,970 | 2,525 | 469,809 |
| 26.07.24 | 2,450 | ▼ 180 | -6.84% | 2,600 | 2,600 | 2,440 | 85,661 |
| 26.07.23 | 2,630 | ▲ 195 | +8.01% | 2,485 | 2,730 | 2,475 | 516,226 |
| 26.07.22 | 2,435 | ▲ 5 | +0.21% | 2,445 | 2,510 | 2,400 | 54,647 |
| 26.07.21 | 2,430 | ▲ 50 | +2.10% | 2,370 | 2,455 | 2,315 | 50,462 |
| 26.07.20 | 2,380 | ▼ 105 | -4.23% | 2,475 | 2,480 | 2,380 | 44,361 |
| 26.07.16 | 2,485 | ▼ 95 | -3.68% | 2,580 | 2,630 | 2,475 | 70,220 |
| 26.07.15 | 2,580 | ▲ 145 | +5.95% | 2,460 | 2,605 | 2,460 | 75,755 |