본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,380▼ 10-0.42%2,3852,4102,30057,933
26.09.092,390▼ 40-1.65%2,4302,4902,38025,837
26.09.082,430▼ 10-0.41%2,4402,4602,38537,594
26.09.072,440▼ 15-0.61%2,4552,4602,42021,071
26.09.042,455▲ 20+0.82%2,4202,4852,40027,794
26.09.032,435▼ 5-0.20%2,4902,5002,35570,994
26.09.022,440▼ 115-4.50%2,5102,5152,43044,559
26.09.012,555▲ 85+3.44%2,4702,7002,440204,385
26.08.312,470▼ 5-0.20%2,4452,4952,36081,004
26.08.282,475▲ 20+0.81%2,4402,5052,42539,545
26.08.272,455- 00.00%2,4602,4902,43540,561
26.08.262,455▲ 5+0.20%2,4802,5002,42528,175
26.08.252,450▼ 5-0.20%2,4102,4552,31560,836
26.08.242,455▲ 65+2.72%2,3902,6352,390295,775
26.08.212,390▼ 125-4.97%2,5302,5702,360155,140
26.08.202,515▲ 15+0.60%2,5452,5902,50575,826
26.08.192,500▼ 120-4.58%2,5452,6902,49574,928
26.08.182,620▼ 80-2.96%2,7452,7602,590112,520
26.08.142,700▼ 65-2.35%2,7652,7802,650119,781
26.08.132,765▼ 35-1.25%2,7702,8352,715132,574