조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 9,990 | ▲ 370 | +3.85% | 9,540 | 9,990 | 8,440 | 17,697 |
| 26.07.27 | 9,620 | ▼ 410 | -4.09% | 9,940 | 10,080 | 9,300 | 3,387 |
| 26.07.24 | 10,030 | ▲ 130 | +1.31% | 9,890 | 11,380 | 9,610 | 14,247 |
| 26.07.23 | 9,900 | ▲ 320 | +3.34% | 9,370 | 9,970 | 9,340 | 1,937 |
| 26.07.22 | 9,580 | - 0 | 0.00% | 9,360 | 9,780 | 9,360 | 1,253 |
| 26.07.21 | 9,580 | ▼ 110 | -1.14% | 9,350 | 9,900 | 9,350 | 2,088 |
| 26.07.20 | 9,690 | ▼ 40 | -0.41% | 9,470 | 10,100 | 9,300 | 1,877 |
| 26.07.16 | 9,730 | ▼ 320 | -3.18% | 10,070 | 10,070 | 9,470 | 3,975 |
| 26.07.15 | 10,050 | ▲ 10 | +0.10% | 9,820 | 10,070 | 9,300 | 5,794 |
| 26.07.14 | 10,040 | ▲ 30 | +0.30% | 9,910 | 10,160 | 9,430 | 2,565 |
| 26.07.13 | 10,010 | ▼ 40 | -0.40% | 9,960 | 10,190 | 9,910 | 3,984 |
| 26.07.10 | 10,050 | ▲ 230 | +2.34% | 9,830 | 10,190 | 9,830 | 5,458 |
| 26.07.09 | 9,820 | - 0 | 0.00% | 9,680 | 9,980 | 9,610 | 3,852 |
| 26.07.08 | 9,820 | - 0 | 0.00% | 9,820 | 10,060 | 9,470 | 4,847 |
| 26.07.07 | 9,820 | ▲ 380 | +4.03% | 9,210 | 10,000 | 9,210 | 6,748 |
| 26.07.06 | 9,440 | ▲ 20 | +0.21% | 9,490 | 9,540 | 8,900 | 1,354 |
| 26.07.03 | 9,420 | ▲ 140 | +1.51% | 9,010 | 9,440 | 8,810 | 1,806 |
| 26.07.02 | 9,280 | ▲ 280 | +3.11% | 9,000 | 9,480 | 9,000 | 1,240 |
| 26.07.01 | 9,000 | ▲ 20 | +0.22% | 8,980 | 9,150 | 8,980 | 837 |
| 26.06.30 | 8,980 | ▲ 180 | +2.05% | 8,640 | 9,160 | 8,550 | 991 |