조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 13,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.10 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.09 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.08 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.07 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.04 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.03 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.02 | 13,030 | - 0 | 0.00% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.01 | 13,030 | ▼ 90 | -0.69% | 13,120 | 13,130 | 12,300 | 8,323 |
| 26.08.31 | 13,120 | ▲ 140 | +1.08% | 12,430 | 13,200 | 12,430 | 5,218 |
| 26.08.28 | 12,980 | ▼ 130 | -0.99% | 13,110 | 13,110 | 12,230 | 5,848 |
| 26.08.27 | 13,110 | ▲ 300 | +2.34% | 12,700 | 13,350 | 12,000 | 14,463 |