조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 12,810 | ▲ 110 | +0.87% | 13,180 | 13,180 | 11,500 | 7,989 |
| 26.08.25 | 12,700 | ▲ 10 | +0.08% | 12,690 | 13,160 | 11,800 | 9,379 |
| 26.08.24 | 12,690 | ▲ 1,140 | +9.87% | 11,580 | 14,000 | 11,400 | 36,058 |
| 26.08.21 | 11,550 | ▲ 240 | +2.12% | 10,950 | 11,650 | 10,950 | 8,529 |
| 26.08.20 | 11,310 | ▲ 590 | +5.50% | 10,720 | 11,340 | 10,300 | 6,781 |
| 26.08.19 | 10,720 | ▲ 480 | +4.69% | 10,130 | 11,000 | 9,870 | 14,788 |
| 26.08.18 | 10,240 | ▲ 60 | +0.59% | 10,090 | 10,300 | 9,880 | 11,966 |
| 26.08.14 | 10,180 | ▲ 180 | +1.80% | 10,000 | 10,300 | 9,770 | 8,569 |
| 26.08.13 | 10,000 | ▼ 40 | -0.40% | 9,990 | 10,070 | 9,910 | 5,813 |
| 26.08.12 | 10,040 | ▲ 40 | +0.40% | 10,140 | 10,140 | 9,650 | 9,144 |
| 26.08.11 | 10,000 | ▼ 40 | -0.40% | 9,970 | 10,150 | 9,970 | 2,314 |
| 26.08.10 | 10,040 | ▲ 40 | +0.40% | 9,880 | 10,100 | 9,780 | 7,660 |
| 26.08.07 | 10,000 | ▼ 30 | -0.30% | 10,010 | 10,030 | 9,660 | 5,971 |
| 26.08.06 | 10,030 | ▲ 80 | +0.80% | 9,950 | 10,060 | 9,930 | 6,331 |
| 26.08.05 | 9,950 | ▲ 930 | +10.31% | 9,290 | 10,150 | 9,170 | 13,487 |
| 26.08.04 | 9,020 | ▲ 120 | +1.35% | 8,910 | 9,340 | 8,910 | 1,165 |
| 26.08.03 | 8,900 | - 0 | 0.00% | 9,200 | 9,200 | 8,600 | 4,285 |
| 26.07.31 | 8,900 | ▲ 440 | +5.20% | 8,460 | 9,170 | 8,010 | 3,885 |
| 26.07.30 | 8,460 | ▼ 850 | -9.13% | 9,310 | 9,310 | 8,380 | 4,549 |
| 26.07.29 | 9,310 | ▼ 680 | -6.81% | 9,900 | 9,910 | 8,610 | 6,565 |