조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,130 | ▲ 40 | +1.29% | 3,070 | 3,180 | 3,015 | 70,388 |
| 26.09.09 | 3,090 | ▲ 70 | +2.32% | 3,060 | 3,145 | 3,045 | 64,457 |
| 26.09.08 | 3,020 | ▲ 5 | +0.17% | 3,020 | 3,115 | 3,000 | 88,529 |
| 26.09.07 | 3,015 | ▼ 55 | -1.79% | 3,140 | 3,140 | 3,010 | 97,375 |
| 26.09.04 | 3,070 | ▲ 150 | +5.14% | 2,950 | 3,100 | 2,950 | 77,337 |
| 26.09.03 | 2,920 | ▼ 110 | -3.63% | 3,030 | 3,055 | 2,905 | 105,356 |
| 26.09.02 | 3,030 | ▼ 90 | -2.88% | 3,025 | 3,065 | 2,955 | 70,554 |
| 26.09.01 | 3,120 | ▼ 30 | -0.95% | 3,110 | 3,170 | 3,085 | 57,105 |
| 26.08.31 | 3,150 | ▼ 60 | -1.87% | 3,195 | 3,195 | 3,050 | 47,942 |
| 26.08.28 | 3,210 | ▼ 5 | -0.16% | 3,215 | 3,240 | 3,110 | 64,238 |
| 26.08.27 | 3,215 | ▲ 25 | +0.78% | 3,185 | 3,245 | 3,050 | 73,399 |
| 26.08.26 | 3,190 | ▼ 10 | -0.31% | 3,200 | 3,280 | 3,100 | 51,741 |
| 26.08.25 | 3,200 | ▲ 90 | +2.89% | 3,110 | 3,220 | 2,980 | 98,300 |
| 26.08.24 | 3,110 | ▼ 90 | -2.81% | 3,270 | 3,270 | 3,100 | 133,534 |
| 26.08.21 | 3,200 | ▼ 215 | -6.30% | 3,400 | 3,400 | 3,145 | 103,298 |
| 26.08.20 | 3,415 | ▼ 20 | -0.58% | 3,435 | 3,520 | 3,355 | 74,540 |
| 26.08.19 | 3,435 | ▼ 110 | -3.10% | 3,535 | 3,585 | 3,410 | 89,012 |
| 26.08.18 | 3,545 | ▼ 160 | -4.32% | 3,700 | 3,740 | 3,505 | 134,020 |
| 26.08.14 | 3,705 | ▲ 15 | +0.41% | 3,815 | 3,885 | 3,615 | 182,513 |
| 26.08.13 | 3,690 | ▲ 45 | +1.23% | 3,740 | 4,065 | 3,680 | 423,036 |