조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,645 | ▲ 15 | +0.41% | 3,600 | 3,685 | 3,560 | 119,401 |
| 26.08.11 | 3,630 | ▲ 25 | +0.69% | 3,570 | 3,750 | 3,425 | 176,597 |
| 26.08.10 | 3,605 | ▲ 255 | +7.61% | 3,510 | 3,655 | 3,450 | 500,500 |
| 26.08.07 | 3,350 | ▲ 15 | +0.45% | 3,365 | 3,455 | 3,285 | 105,006 |
| 26.08.06 | 3,335 | ▼ 60 | -1.77% | 3,345 | 3,445 | 3,255 | 94,498 |
| 26.08.05 | 3,395 | ▲ 145 | +4.46% | 3,340 | 3,465 | 3,280 | 159,042 |
| 26.08.04 | 3,250 | ▲ 155 | +5.01% | 3,110 | 3,305 | 3,110 | 184,623 |
| 26.08.03 | 3,095 | ▲ 90 | +3.00% | 2,910 | 3,200 | 2,910 | 133,439 |
| 26.07.31 | 3,005 | ▲ 350 | +13.18% | 2,800 | 3,040 | 2,760 | 187,858 |
| 26.07.30 | 2,655 | ▲ 10 | +0.38% | 2,500 | 2,745 | 2,500 | 124,925 |
| 26.07.29 | 2,645 | ▼ 195 | -6.87% | 2,840 | 2,940 | 2,420 | 340,258 |
| 26.07.28 | 2,840 | ▼ 265 | -8.53% | 3,010 | 3,035 | 2,805 | 191,193 |
| 26.07.27 | 3,105 | ▲ 55 | +1.80% | 3,100 | 3,160 | 3,000 | 137,303 |
| 26.07.24 | 3,050 | ▼ 115 | -3.63% | 3,090 | 3,140 | 2,985 | 163,010 |
| 26.07.23 | 3,165 | ▲ 150 | +4.98% | 3,015 | 3,170 | 3,015 | 139,687 |
| 26.07.22 | 3,015 | ▼ 40 | -1.31% | 3,090 | 3,200 | 3,000 | 127,014 |
| 26.07.21 | 3,055 | ▼ 10 | -0.33% | 2,975 | 3,155 | 2,910 | 241,920 |
| 26.07.20 | 3,065 | ▼ 100 | -3.16% | 3,105 | 3,115 | 2,950 | 258,757 |
| 26.07.16 | 3,165 | ▼ 210 | -6.22% | 3,320 | 3,325 | 3,140 | 244,832 |
| 26.07.15 | 3,375 | ▲ 235 | +7.48% | 3,280 | 3,380 | 3,235 | 189,842 |