조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,140 | ▼ 245 | -7.24% | 3,370 | 3,385 | 3,045 | 323,733 |
| 26.07.13 | 3,385 | ▼ 290 | -7.89% | 3,690 | 3,790 | 3,385 | 375,787 |
| 26.07.10 | 3,675 | ▲ 280 | +8.25% | 3,410 | 3,740 | 3,410 | 260,523 |
| 26.07.09 | 3,395 | ▲ 15 | +0.44% | 3,380 | 3,595 | 3,355 | 344,005 |
| 26.07.08 | 3,380 | ▼ 305 | -8.28% | 3,515 | 3,680 | 3,330 | 344,737 |
| 26.07.07 | 3,685 | ▼ 90 | -2.38% | 3,820 | 3,920 | 3,600 | 365,877 |
| 26.07.06 | 3,775 | ▼ 180 | -4.55% | 3,930 | 3,995 | 3,680 | 346,157 |
| 26.07.03 | 3,955 | ▼ 25 | -0.63% | 3,945 | 4,025 | 3,745 | 367,781 |
| 26.07.02 | 3,980 | ▼ 485 | -10.86% | 4,375 | 4,375 | 3,955 | 555,514 |
| 26.07.01 | 4,465 | ▲ 195 | +4.57% | 4,285 | 4,545 | 4,200 | 791,506 |
| 26.06.30 | 4,270 | ▲ 60 | +1.43% | 4,465 | 4,465 | 4,175 | 763,787 |
| 26.06.29 | 4,210 | ▲ 205 | +5.12% | 4,005 | 4,570 | 3,950 | 989,438 |
| 26.06.26 | 4,005 | ▼ 660 | -14.15% | 4,600 | 4,875 | 4,005 | 1,177,236 |
| 26.06.25 | 4,665 | ▲ 590 | +14.48% | 4,640 | 5,290 | 4,330 | 7,430,348 |
| 26.06.24 | 4,075 | ▲ 80 | +2.00% | 3,995 | 4,200 | 3,840 | 518,488 |
| 26.06.23 | 3,995 | ▼ 400 | -9.10% | 4,310 | 4,380 | 3,880 | 1,190,177 |
| 26.06.22 | 4,395 | ▼ 20 | -0.45% | 4,375 | 4,540 | 4,255 | 623,843 |
| 26.06.19 | 4,415 | ▼ 400 | -8.31% | 4,710 | 4,730 | 4,360 | 704,775 |
| 26.06.18 | 4,815 | ▼ 15 | -0.31% | 4,830 | 4,975 | 4,625 | 798,143 |
| 26.06.17 | 4,830 | ▼ 130 | -2.62% | 4,960 | 4,960 | 4,665 | 432,597 |