조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,280 | ▼ 200 | -1.74% | 11,480 | 11,550 | 11,180 | 39,453 |
| 26.09.09 | 11,480 | ▲ 50 | +0.44% | 11,550 | 11,550 | 11,410 | 13,950 |
| 26.09.08 | 11,430 | ▼ 160 | -1.38% | 11,650 | 11,650 | 11,380 | 20,022 |
| 26.09.07 | 11,590 | ▲ 50 | +0.43% | 11,700 | 11,700 | 11,460 | 33,248 |
| 26.09.04 | 11,540 | ▼ 20 | -0.17% | 11,590 | 11,660 | 11,470 | 37,565 |
| 26.09.03 | 11,560 | ▲ 180 | +1.58% | 11,380 | 11,830 | 11,290 | 44,632 |
| 26.09.02 | 11,380 | ▼ 150 | -1.30% | 11,600 | 11,600 | 11,300 | 30,260 |
| 26.09.01 | 11,530 | ▼ 60 | -0.52% | 11,590 | 11,680 | 11,420 | 38,200 |
| 26.08.31 | 11,590 | ▼ 60 | -0.52% | 11,550 | 11,620 | 11,440 | 27,703 |
| 26.08.28 | 11,650 | ▲ 30 | +0.26% | 11,750 | 11,750 | 11,440 | 33,536 |
| 26.08.27 | 11,620 | ▼ 30 | -0.26% | 11,690 | 11,850 | 11,570 | 39,453 |
| 26.08.26 | 11,650 | ▲ 150 | +1.30% | 11,550 | 11,730 | 11,510 | 24,652 |
| 26.08.25 | 11,500 | ▲ 100 | +0.88% | 11,350 | 11,550 | 11,150 | 13,907 |
| 26.08.24 | 11,400 | ▲ 120 | +1.06% | 11,280 | 11,400 | 11,180 | 21,662 |
| 26.08.21 | 11,280 | ▼ 50 | -0.44% | 11,300 | 11,300 | 11,110 | 24,617 |
| 26.08.20 | 11,330 | ▼ 200 | -1.73% | 11,550 | 11,550 | 11,310 | 41,466 |
| 26.08.19 | 11,530 | ▼ 280 | -2.37% | 11,700 | 11,700 | 11,310 | 119,619 |
| 26.08.18 | 11,810 | ▼ 190 | -1.58% | 12,000 | 12,130 | 11,690 | 56,201 |
| 26.08.14 | 12,000 | ▲ 400 | +3.45% | 11,810 | 12,250 | 11,810 | 45,050 |
| 26.08.13 | 11,600 | ▼ 250 | -2.11% | 11,850 | 11,950 | 11,560 | 34,570 |