조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,850 | - 0 | 0.00% | 11,750 | 11,950 | 11,680 | 65,674 |
| 26.08.11 | 11,850 | ▲ 390 | +3.40% | 11,400 | 12,005 | 11,380 | 52,346 |
| 26.08.10 | 11,460 | ▲ 180 | +1.60% | 11,280 | 11,470 | 11,190 | 39,416 |
| 26.08.07 | 11,280 | ▲ 10 | +0.09% | 11,270 | 11,350 | 11,110 | 33,172 |
| 26.08.06 | 11,270 | ▲ 10 | +0.09% | 11,260 | 11,380 | 11,100 | 29,830 |
| 26.08.05 | 11,260 | ▲ 360 | +3.30% | 11,000 | 11,270 | 11,000 | 32,633 |
| 26.08.04 | 10,900 | ▲ 280 | +2.64% | 10,700 | 10,950 | 10,700 | 21,386 |
| 26.08.03 | 10,620 | ▼ 180 | -1.67% | 10,790 | 10,950 | 10,600 | 29,133 |
| 26.07.31 | 10,800 | ▲ 380 | +3.65% | 10,550 | 10,830 | 10,490 | 39,277 |
| 26.07.30 | 10,420 | ▲ 280 | +2.76% | 10,050 | 10,560 | 10,050 | 33,152 |
| 26.07.29 | 10,140 | ▼ 420 | -3.98% | 10,560 | 10,650 | 9,910 | 77,828 |
| 26.07.28 | 10,560 | ▼ 440 | -4.00% | 10,800 | 10,920 | 10,460 | 49,818 |
| 26.07.27 | 11,000 | ▲ 210 | +1.95% | 10,950 | 11,140 | 10,900 | 17,821 |
| 26.07.24 | 10,790 | ▼ 280 | -2.53% | 11,000 | 11,100 | 10,790 | 38,031 |
| 26.07.23 | 11,070 | ▲ 280 | +2.59% | 10,790 | 11,070 | 10,740 | 29,810 |
| 26.07.22 | 10,790 | ▲ 100 | +0.94% | 10,800 | 10,880 | 10,620 | 31,722 |
| 26.07.21 | 10,690 | ▲ 120 | +1.14% | 10,580 | 10,770 | 10,410 | 47,966 |
| 26.07.20 | 10,570 | ▼ 330 | -3.03% | 10,890 | 10,890 | 10,500 | 42,401 |
| 26.07.16 | 10,900 | ▼ 130 | -1.18% | 11,030 | 11,100 | 10,810 | 30,632 |
| 26.07.15 | 11,030 | ▲ 100 | +0.91% | 10,970 | 11,180 | 10,940 | 38,535 |