조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,930 | ▼ 50 | -0.46% | 11,050 | 11,080 | 10,810 | 51,705 |
| 26.07.13 | 10,980 | ▼ 330 | -2.92% | 11,320 | 11,450 | 10,790 | 60,945 |
| 26.07.10 | 11,310 | ▲ 350 | +3.19% | 11,060 | 11,420 | 11,030 | 34,943 |
| 26.07.09 | 10,960 | ▼ 110 | -0.99% | 11,050 | 11,200 | 10,850 | 36,162 |
| 26.07.08 | 11,070 | ▼ 360 | -3.15% | 11,370 | 11,460 | 10,970 | 41,972 |
| 26.07.07 | 11,430 | ▼ 130 | -1.12% | 11,560 | 11,660 | 11,290 | 24,791 |
| 26.07.06 | 11,560 | ▲ 230 | +2.03% | 11,440 | 11,600 | 11,330 | 26,409 |
| 26.07.03 | 11,330 | ▲ 20 | +0.18% | 11,430 | 11,430 | 11,120 | 31,557 |
| 26.07.02 | 11,310 | ▼ 260 | -2.25% | 11,520 | 11,570 | 11,220 | 31,617 |
| 26.07.01 | 11,570 | ▲ 250 | +2.21% | 11,400 | 11,610 | 11,250 | 39,932 |
| 26.06.30 | 11,320 | ▼ 100 | -0.88% | 11,450 | 11,450 | 11,260 | 20,732 |
| 26.06.29 | 11,420 | ▲ 610 | +5.64% | 10,810 | 11,430 | 10,810 | 36,423 |
| 26.06.26 | 10,810 | ▼ 140 | -1.28% | 11,050 | 11,050 | 10,590 | 60,226 |
| 26.06.25 | 10,950 | - 0 | 0.00% | 11,000 | 11,130 | 10,900 | 60,312 |
| 26.06.24 | 10,950 | ▲ 340 | +3.20% | 10,620 | 11,100 | 10,570 | 93,562 |
| 26.06.23 | 10,610 | ▼ 520 | -4.67% | 11,220 | 11,250 | 10,610 | 82,698 |
| 26.06.22 | 11,130 | ▼ 390 | -3.39% | 11,430 | 11,510 | 11,050 | 66,870 |
| 26.06.19 | 11,520 | ▼ 250 | -2.12% | 11,770 | 11,850 | 11,220 | 117,361 |
| 26.06.18 | 11,770 | ▼ 510 | -4.15% | 12,240 | 12,240 | 11,770 | 100,041 |
| 26.06.17 | 12,280 | ▼ 60 | -0.49% | 12,320 | 12,440 | 12,160 | 91,957 |