조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,850 | ▼ 3,200 | -28.96% | 10,450 | 10,570 | 7,740 | 604,894 |
| 26.07.13 | 11,050 | ▼ 190 | -1.69% | 11,520 | 11,520 | 10,710 | 30,655 |
| 26.07.10 | 11,240 | - 0 | 0.00% | 11,040 | 11,530 | 11,040 | 6,633 |
| 26.07.09 | 11,240 | ▼ 10 | -0.09% | 11,250 | 11,350 | 10,960 | 10,697 |
| 26.07.08 | 11,250 | - 0 | 0.00% | 11,200 | 11,250 | 10,990 | 9,167 |
| 26.07.07 | 11,250 | ▼ 50 | -0.44% | 11,290 | 11,290 | 10,910 | 10,470 |
| 26.07.06 | 11,300 | ▼ 110 | -0.96% | 11,420 | 11,500 | 11,110 | 9,010 |
| 26.07.03 | 11,410 | ▲ 120 | +1.06% | 11,510 | 11,510 | 11,000 | 8,838 |
| 26.07.02 | 11,290 | ▼ 310 | -2.67% | 11,450 | 11,600 | 11,140 | 7,930 |
| 26.07.01 | 11,600 | ▼ 90 | -0.77% | 11,670 | 11,750 | 11,480 | 9,621 |
| 26.06.30 | 11,690 | ▲ 200 | +1.74% | 11,490 | 11,760 | 11,420 | 10,769 |
| 26.06.29 | 11,490 | ▲ 170 | +1.50% | 11,340 | 11,690 | 11,280 | 9,242 |
| 26.06.26 | 11,320 | ▼ 170 | -1.48% | 11,520 | 11,680 | 11,050 | 36,536 |
| 26.06.25 | 11,490 | ▲ 380 | +3.42% | 11,100 | 11,560 | 10,900 | 18,975 |
| 26.06.24 | 11,110 | ▲ 100 | +0.91% | 11,010 | 11,200 | 10,850 | 13,320 |
| 26.06.23 | 11,010 | ▼ 250 | -2.22% | 11,380 | 11,380 | 10,700 | 18,281 |
| 26.06.22 | 11,260 | ▼ 300 | -2.60% | 11,550 | 11,550 | 11,210 | 9,760 |
| 26.06.19 | 11,560 | ▼ 100 | -0.86% | 11,630 | 11,630 | 11,280 | 15,316 |
| 26.06.18 | 11,660 | - 0 | 0.00% | 11,640 | 11,670 | 11,210 | 55,388 |
| 26.06.17 | 11,660 | ▲ 40 | +0.34% | 11,550 | 11,780 | 11,440 | 12,641 |