조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,155 | ▲ 405 | +10.80% | 3,770 | 4,800 | 3,755 | 1,882,187 |
| 26.09.09 | 3,750 | ▼ 95 | -2.47% | 3,845 | 3,850 | 3,720 | 107,439 |
| 26.09.08 | 3,845 | ▼ 140 | -3.51% | 4,130 | 4,130 | 3,810 | 189,477 |
| 26.09.07 | 3,985 | ▼ 50 | -1.24% | 4,155 | 4,195 | 3,875 | 311,742 |
| 26.09.04 | 4,035 | ▼ 85 | -2.06% | 4,125 | 4,350 | 4,035 | 602,338 |
| 26.09.03 | 4,120 | ▼ 100 | -2.37% | 4,095 | 4,800 | 4,000 | 1,968,340 |
| 26.09.02 | 4,220 | ▲ 570 | +15.62% | 3,760 | 4,745 | 3,760 | 6,242,339 |
| 26.09.01 | 3,650 | ▼ 480 | -11.62% | 3,020 | 3,650 | 3,015 | 1,184,931 |
| 26.08.31 | 4,130 | ▼ 50 | -1.20% | 4,185 | 4,185 | 3,880 | 150,811 |
| 26.08.28 | 4,180 | ▼ 405 | -8.83% | 4,390 | 4,390 | 4,115 | 360,585 |
| 26.08.27 | 4,585 | ▼ 65 | -1.40% | 4,630 | 4,690 | 4,560 | 24,031 |
| 26.08.26 | 4,650 | ▲ 160 | +3.56% | 4,515 | 4,800 | 4,510 | 31,469 |
| 26.08.25 | 4,490 | ▲ 45 | +1.01% | 4,380 | 4,585 | 4,300 | 46,970 |
| 26.08.24 | 4,445 | ▼ 55 | -1.22% | 4,470 | 4,575 | 4,365 | 37,293 |
| 26.08.21 | 4,500 | ▼ 355 | -7.31% | 4,830 | 4,835 | 4,405 | 60,714 |
| 26.08.20 | 4,855 | - 0 | 0.00% | 4,855 | 4,880 | 4,790 | 43,456 |
| 26.08.19 | 4,855 | ▲ 50 | +1.04% | 4,785 | 4,910 | 4,625 | 29,781 |
| 26.08.18 | 4,805 | ▼ 20 | -0.41% | 4,825 | 4,900 | 4,610 | 61,058 |
| 26.08.14 | 4,825 | ▼ 40 | -0.82% | 4,875 | 4,955 | 4,745 | 73,291 |
| 26.08.13 | 4,865 | ▲ 115 | +2.42% | 4,750 | 5,080 | 4,615 | 159,374 |