조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,750 | ▼ 120 | -2.46% | 4,945 | 4,945 | 4,740 | 101,121 |
| 26.08.11 | 4,870 | ▼ 230 | -4.51% | 5,220 | 5,430 | 4,750 | 260,923 |
| 26.08.10 | 5,100 | ▼ 130 | -2.49% | 5,250 | 5,320 | 4,985 | 287,250 |
| 26.08.07 | 5,230 | ▼ 710 | -11.95% | 6,000 | 6,380 | 5,100 | 1,191,259 |
| 26.08.06 | 5,940 | ▲ 1,365 | +29.84% | 4,800 | 5,940 | 4,720 | 1,354,324 |
| 26.08.05 | 4,575 | ▲ 45 | +0.99% | 4,645 | 4,745 | 4,435 | 54,370 |
| 26.08.04 | 4,530 | ▲ 15 | +0.33% | 4,565 | 4,565 | 4,405 | 40,531 |
| 26.08.03 | 4,515 | ▲ 235 | +5.49% | 4,265 | 4,595 | 4,260 | 66,451 |
| 26.07.31 | 4,280 | ▲ 75 | +1.78% | 4,180 | 4,500 | 4,010 | 183,648 |
| 26.07.30 | 4,205 | ▲ 325 | +8.38% | 3,685 | 4,275 | 3,685 | 210,915 |
| 26.07.29 | 3,880 | ▼ 1,660 | -29.96% | 4,265 | 4,475 | 3,880 | 656,779 |
| 26.07.28 | 5,540 | ▼ 120 | -2.12% | 5,720 | 5,720 | 5,450 | 59,844 |
| 26.07.27 | 5,660 | ▲ 140 | +2.54% | 5,520 | 5,720 | 5,520 | 40,916 |
| 26.07.24 | 5,520 | ▼ 260 | -4.50% | 5,770 | 5,770 | 5,500 | 157,579 |
| 26.07.23 | 5,780 | ▲ 270 | +4.90% | 5,600 | 5,890 | 5,530 | 125,653 |
| 26.07.22 | 5,510 | ▼ 100 | -1.78% | 5,770 | 5,800 | 5,500 | 123,386 |
| 26.07.21 | 5,610 | ▲ 70 | +1.26% | 5,400 | 5,990 | 5,400 | 119,946 |
| 26.07.20 | 5,540 | ▼ 100 | -1.77% | 5,570 | 5,840 | 5,320 | 121,260 |
| 26.07.16 | 5,640 | ▼ 660 | -10.48% | 6,200 | 6,200 | 5,410 | 523,347 |
| 26.07.15 | 6,300 | ▼ 1,550 | -19.75% | 7,810 | 8,200 | 6,260 | 859,845 |