조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,790 | ▼ 190 | -1.73% | 10,850 | 10,900 | 10,550 | 94,874 |
| 26.08.11 | 10,980 | ▲ 250 | +2.33% | 10,600 | 11,020 | 10,520 | 129,711 |
| 26.08.10 | 10,730 | ▲ 200 | +1.90% | 10,360 | 10,800 | 10,360 | 105,914 |
| 26.08.07 | 10,530 | ▼ 130 | -1.22% | 10,560 | 10,690 | 10,160 | 129,025 |
| 26.08.06 | 10,660 | ▲ 300 | +2.90% | 10,150 | 10,700 | 10,150 | 117,833 |
| 26.08.05 | 10,360 | ▲ 10 | +0.10% | 10,220 | 10,480 | 10,080 | 124,307 |
| 26.08.04 | 10,350 | ▲ 570 | +5.83% | 9,690 | 10,390 | 9,690 | 181,089 |
| 26.08.03 | 9,780 | ▼ 210 | -2.10% | 9,700 | 10,290 | 9,630 | 111,117 |
| 26.07.31 | 9,990 | ▲ 500 | +5.27% | 9,590 | 10,170 | 9,400 | 115,245 |
| 26.07.30 | 9,490 | ▲ 60 | +0.64% | 9,440 | 9,760 | 9,000 | 152,437 |
| 26.07.29 | 9,430 | ▼ 30 | -0.32% | 9,650 | 9,650 | 9,010 | 192,846 |
| 26.07.28 | 9,460 | ▼ 440 | -4.44% | 9,630 | 9,900 | 9,310 | 125,551 |
| 26.07.27 | 9,900 | ▲ 270 | +2.80% | 9,800 | 10,010 | 9,600 | 101,927 |
| 26.07.24 | 9,630 | ▼ 220 | -2.23% | 9,540 | 9,810 | 9,540 | 99,693 |
| 26.07.23 | 9,850 | ▲ 300 | +3.14% | 9,830 | 9,930 | 9,490 | 80,984 |
| 26.07.22 | 9,550 | ▼ 380 | -3.83% | 9,760 | 9,970 | 9,550 | 66,294 |
| 26.07.21 | 9,930 | ▲ 330 | +3.44% | 9,820 | 9,980 | 9,500 | 81,503 |
| 26.07.20 | 9,600 | ▼ 440 | -4.38% | 10,130 | 10,130 | 9,530 | 107,282 |
| 26.07.16 | 10,040 | ▼ 170 | -1.67% | 10,260 | 10,380 | 9,950 | 99,762 |
| 26.07.15 | 10,210 | ▲ 20 | +0.20% | 10,100 | 10,450 | 10,100 | 106,178 |