조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,570 | ▲ 370 | +3.63% | 10,110 | 10,570 | 10,090 | 76,951 |
| 26.09.09 | 10,200 | ▼ 400 | -3.77% | 10,500 | 10,630 | 10,100 | 89,845 |
| 26.09.08 | 10,600 | ▼ 450 | -4.07% | 10,900 | 11,000 | 10,550 | 70,515 |
| 26.09.07 | 11,050 | ▲ 400 | +3.76% | 10,770 | 11,200 | 10,650 | 90,418 |
| 26.09.04 | 10,650 | ▼ 460 | -4.14% | 11,130 | 11,190 | 10,580 | 104,703 |
| 26.09.03 | 11,110 | ▲ 140 | +1.28% | 11,070 | 11,470 | 11,010 | 92,792 |
| 26.09.02 | 10,970 | ▼ 340 | -3.01% | 11,310 | 11,460 | 10,970 | 91,324 |
| 26.09.01 | 11,310 | ▲ 560 | +5.21% | 10,660 | 11,380 | 10,650 | 166,565 |
| 26.08.31 | 10,750 | ▼ 150 | -1.38% | 10,690 | 10,800 | 10,560 | 67,125 |
| 26.08.28 | 10,900 | ▲ 250 | +2.35% | 10,480 | 10,920 | 10,450 | 35,154 |
| 26.08.27 | 10,650 | ▲ 10 | +0.09% | 10,550 | 10,870 | 10,420 | 63,513 |
| 26.08.26 | 10,640 | ▼ 130 | -1.21% | 10,670 | 10,750 | 10,560 | 42,314 |
| 26.08.25 | 10,770 | ▲ 280 | +2.67% | 10,410 | 10,770 | 10,110 | 53,718 |
| 26.08.24 | 10,490 | ▼ 290 | -2.69% | 10,680 | 10,780 | 10,370 | 46,900 |
| 26.08.21 | 10,780 | ▼ 50 | -0.46% | 10,610 | 10,780 | 10,510 | 56,326 |
| 26.08.20 | 10,830 | ▲ 320 | +3.04% | 10,780 | 10,870 | 10,570 | 52,501 |
| 26.08.19 | 10,510 | ▼ 430 | -3.93% | 10,720 | 10,870 | 10,510 | 61,110 |
| 26.08.18 | 10,940 | ▲ 230 | +2.15% | 10,660 | 10,940 | 10,570 | 113,624 |
| 26.08.14 | 10,710 | ▼ 20 | -0.19% | 10,510 | 10,840 | 10,510 | 70,558 |
| 26.08.13 | 10,730 | ▼ 60 | -0.56% | 10,580 | 10,770 | 10,420 | 70,337 |