조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,190 | ▼ 110 | -1.07% | 10,570 | 10,570 | 9,820 | 127,822 |
| 26.07.13 | 10,300 | ▼ 360 | -3.38% | 10,800 | 11,070 | 10,290 | 118,187 |
| 26.07.10 | 10,660 | ▲ 670 | +6.71% | 10,190 | 10,830 | 10,050 | 210,885 |
| 26.07.09 | 9,990 | ▼ 230 | -2.25% | 10,240 | 10,370 | 9,900 | 135,845 |
| 26.07.08 | 10,220 | ▼ 240 | -2.29% | 10,300 | 10,450 | 10,060 | 134,193 |
| 26.07.07 | 10,460 | ▲ 60 | +0.58% | 10,230 | 10,680 | 10,230 | 162,026 |
| 26.07.06 | 10,400 | ▲ 180 | +1.76% | 10,140 | 10,600 | 10,080 | 161,834 |
| 26.07.03 | 10,220 | ▲ 170 | +1.69% | 10,160 | 10,360 | 9,900 | 174,788 |
| 26.07.02 | 10,050 | ▲ 10 | +0.10% | 10,000 | 10,310 | 9,900 | 76,685 |
| 26.07.01 | 10,040 | ▼ 20 | -0.20% | 9,960 | 10,270 | 9,900 | 171,255 |
| 26.06.30 | 10,060 | ▼ 50 | -0.49% | 9,890 | 10,350 | 9,800 | 171,534 |
| 26.06.29 | 10,110 | ▲ 750 | +8.01% | 9,280 | 10,180 | 9,190 | 216,604 |
| 26.06.26 | 9,360 | ▲ 380 | +4.23% | 8,940 | 9,460 | 8,650 | 244,141 |
| 26.06.25 | 8,980 | ▼ 240 | -2.60% | 9,040 | 9,330 | 8,980 | 156,328 |
| 26.06.24 | 9,220 | - 0 | 0.00% | 9,450 | 9,930 | 9,000 | 170,337 |
| 26.06.23 | 9,220 | ▼ 530 | -5.44% | 9,760 | 9,930 | 9,170 | 166,620 |
| 26.06.22 | 9,750 | ▼ 100 | -1.02% | 9,850 | 10,050 | 9,710 | 99,518 |
| 26.06.19 | 9,850 | ▼ 300 | -2.96% | 10,100 | 10,210 | 9,800 | 102,349 |
| 26.06.18 | 10,150 | ▲ 40 | +0.40% | 10,030 | 10,370 | 9,760 | 156,148 |
| 26.06.17 | 10,110 | ▲ 40 | +0.40% | 10,340 | 10,450 | 10,010 | 179,598 |