조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,230 | ▼ 50 | -0.60% | 8,250 | 8,370 | 7,930 | 64,292 |
| 26.08.11 | 8,280 | ▲ 140 | +1.72% | 8,130 | 8,390 | 7,840 | 42,975 |
| 26.08.10 | 8,140 | ▲ 720 | +9.70% | 7,450 | 8,170 | 7,450 | 134,810 |
| 26.08.07 | 7,420 | ▼ 190 | -2.50% | 7,620 | 7,940 | 7,220 | 62,710 |
| 26.08.06 | 7,610 | ▼ 270 | -3.43% | 8,000 | 8,010 | 7,480 | 55,757 |
| 26.08.05 | 7,880 | ▲ 250 | +3.28% | 7,900 | 8,060 | 7,750 | 47,595 |
| 26.08.04 | 7,630 | ▲ 140 | +1.87% | 7,490 | 7,800 | 7,400 | 48,120 |
| 26.08.03 | 7,490 | ▲ 90 | +1.22% | 7,310 | 7,730 | 7,040 | 60,710 |
| 26.07.31 | 7,400 | ▲ 1,310 | +21.51% | 6,750 | 7,420 | 6,470 | 119,027 |
| 26.07.30 | 6,090 | ▼ 10 | -0.16% | 5,900 | 6,400 | 5,800 | 106,988 |
| 26.07.29 | 6,100 | ▼ 1,020 | -14.33% | 7,120 | 7,400 | 5,590 | 341,638 |
| 26.07.28 | 7,120 | ▼ 1,090 | -13.28% | 7,950 | 7,980 | 7,050 | 188,676 |
| 26.07.27 | 8,210 | ▼ 110 | -1.32% | 8,300 | 8,580 | 8,100 | 42,699 |
| 26.07.24 | 8,320 | ▼ 630 | -7.04% | 8,910 | 8,950 | 7,960 | 139,681 |
| 26.07.23 | 8,950 | ▼ 170 | -1.86% | 9,610 | 9,680 | 8,840 | 79,101 |
| 26.07.22 | 9,120 | ▲ 120 | +1.33% | 9,150 | 9,700 | 9,070 | 63,708 |
| 26.07.21 | 9,000 | ▼ 160 | -1.75% | 9,120 | 9,290 | 8,700 | 64,595 |
| 26.07.20 | 9,160 | ▼ 980 | -9.66% | 9,770 | 10,110 | 8,910 | 95,110 |
| 26.07.16 | 10,140 | ▼ 560 | -5.23% | 10,650 | 10,700 | 9,710 | 103,437 |
| 26.07.15 | 10,700 | ▲ 950 | +9.74% | 10,330 | 10,850 | 9,880 | 181,975 |