조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,750 | ▲ 350 | +3.72% | 9,280 | 10,150 | 9,030 | 191,848 |
| 26.07.13 | 9,400 | ▼ 350 | -3.59% | 9,740 | 10,550 | 9,250 | 230,525 |
| 26.07.10 | 9,750 | ▲ 1,010 | +11.56% | 8,850 | 9,930 | 8,850 | 144,430 |
| 26.07.09 | 8,740 | ▲ 240 | +2.82% | 8,580 | 9,330 | 8,510 | 96,724 |
| 26.07.08 | 8,500 | ▼ 930 | -9.86% | 9,210 | 9,680 | 8,500 | 128,277 |
| 26.07.07 | 9,430 | ▼ 240 | -2.48% | 9,680 | 9,680 | 8,970 | 130,605 |
| 26.07.06 | 9,670 | ▲ 210 | +2.22% | 9,300 | 9,790 | 9,180 | 97,877 |
| 26.07.03 | 9,460 | ▲ 210 | +2.27% | 9,080 | 9,540 | 8,800 | 84,969 |
| 26.07.02 | 9,250 | ▼ 550 | -5.61% | 9,600 | 9,850 | 9,000 | 172,307 |
| 26.07.01 | 9,800 | ▲ 760 | +8.41% | 9,040 | 10,290 | 8,700 | 296,938 |
| 26.06.30 | 9,040 | ▲ 880 | +10.78% | 8,300 | 9,120 | 8,230 | 188,024 |
| 26.06.29 | 8,160 | ▲ 330 | +4.21% | 7,830 | 8,400 | 7,530 | 75,705 |
| 26.06.26 | 7,830 | ▼ 430 | -5.21% | 8,100 | 8,150 | 7,210 | 280,298 |
| 26.06.25 | 8,260 | ▼ 10 | -0.12% | 8,400 | 8,780 | 8,080 | 84,285 |
| 26.06.24 | 8,270 | ▼ 430 | -4.94% | 8,800 | 9,100 | 8,070 | 156,859 |
| 26.06.23 | 8,700 | ▼ 890 | -9.28% | 9,590 | 9,590 | 8,300 | 216,965 |
| 26.06.22 | 9,590 | ▲ 380 | +4.13% | 9,220 | 9,810 | 9,110 | 135,712 |
| 26.06.19 | 9,210 | ▼ 1,190 | -11.44% | 10,580 | 10,580 | 8,840 | 262,997 |
| 26.06.18 | 10,400 | ▲ 250 | +2.46% | 10,140 | 10,600 | 9,600 | 165,035 |
| 26.06.17 | 10,150 | ▲ 80 | +0.79% | 10,870 | 11,450 | 9,880 | 321,035 |