조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,200 | ▲ 50 | +0.70% | 7,190 | 7,330 | 7,000 | 36,391 |
| 26.09.09 | 7,150 | ▼ 20 | -0.28% | 7,170 | 7,270 | 7,040 | 64,869 |
| 26.09.08 | 7,170 | ▼ 30 | -0.42% | 7,250 | 7,350 | 7,120 | 55,596 |
| 26.09.07 | 7,200 | ▲ 70 | +0.98% | 7,250 | 7,360 | 7,090 | 44,515 |
| 26.09.04 | 7,130 | ▲ 130 | +1.86% | 7,250 | 7,250 | 6,850 | 43,032 |
| 26.09.03 | 7,000 | ▼ 300 | -4.11% | 7,320 | 7,450 | 6,890 | 89,050 |
| 26.09.02 | 7,300 | ▼ 300 | -3.95% | 7,580 | 7,580 | 7,270 | 62,435 |
| 26.09.01 | 7,600 | ▲ 130 | +1.74% | 7,660 | 7,660 | 7,350 | 38,010 |
| 26.08.31 | 7,470 | ▼ 250 | -3.24% | 7,460 | 7,560 | 7,260 | 44,521 |
| 26.08.28 | 7,720 | ▼ 220 | -2.77% | 7,890 | 8,010 | 7,630 | 41,460 |
| 26.08.27 | 7,940 | ▼ 280 | -3.41% | 8,380 | 8,450 | 7,830 | 76,991 |
| 26.08.26 | 8,220 | ▼ 20 | -0.24% | 8,250 | 8,260 | 7,900 | 43,683 |
| 26.08.25 | 8,240 | ▲ 310 | +3.91% | 7,700 | 8,250 | 7,560 | 44,555 |
| 26.08.24 | 7,930 | ▲ 230 | +2.99% | 7,700 | 8,430 | 7,700 | 83,863 |
| 26.08.21 | 7,700 | ▼ 50 | -0.65% | 7,700 | 7,890 | 7,620 | 73,600 |
| 26.08.20 | 7,750 | ▼ 150 | -1.90% | 8,170 | 8,170 | 7,690 | 76,841 |
| 26.08.19 | 7,900 | ▼ 300 | -3.66% | 7,800 | 8,250 | 7,700 | 68,094 |
| 26.08.18 | 8,200 | ▲ 180 | +2.24% | 8,380 | 8,720 | 8,100 | 154,432 |
| 26.08.14 | 8,020 | ▼ 330 | -3.95% | 8,380 | 8,430 | 7,730 | 111,770 |
| 26.08.13 | 8,350 | ▲ 120 | +1.46% | 9,000 | 9,180 | 8,200 | 178,954 |