조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,950 | ▼ 1,400 | -3.85% | 36,500 | 36,550 | 34,700 | 145,698 |
| 26.08.11 | 36,350 | ▲ 50 | +0.14% | 35,950 | 37,550 | 35,150 | 179,239 |
| 26.08.10 | 36,300 | ▲ 2,800 | +8.36% | 33,950 | 36,650 | 33,800 | 196,713 |
| 26.08.07 | 33,500 | ▼ 500 | -1.47% | 34,700 | 35,000 | 32,150 | 163,370 |
| 26.08.06 | 34,000 | ▲ 2,300 | +7.26% | 31,300 | 34,950 | 30,900 | 229,713 |
| 26.08.05 | 31,700 | ▲ 350 | +1.12% | 32,050 | 32,150 | 31,050 | 142,808 |
| 26.08.04 | 31,350 | ▲ 1,700 | +5.73% | 29,900 | 31,500 | 29,900 | 174,625 |
| 26.08.03 | 29,650 | ▼ 350 | -1.17% | 29,500 | 30,650 | 28,500 | 114,549 |
| 26.07.31 | 30,000 | ▲ 3,200 | +11.94% | 27,750 | 30,450 | 27,750 | 179,737 |
| 26.07.30 | 26,800 | ▲ 900 | +3.47% | 25,100 | 27,850 | 25,100 | 164,754 |
| 26.07.29 | 25,900 | ▼ 2,050 | -7.33% | 28,500 | 28,800 | 24,500 | 214,974 |
| 26.07.28 | 27,950 | ▼ 2,350 | -7.76% | 29,050 | 29,600 | 27,800 | 118,130 |
| 26.07.27 | 30,300 | ▲ 800 | +2.71% | 30,150 | 30,950 | 29,400 | 111,616 |
| 26.07.24 | 29,500 | ▼ 1,500 | -4.84% | 30,250 | 30,500 | 29,250 | 76,798 |
| 26.07.23 | 31,000 | ▲ 1,850 | +6.35% | 29,500 | 31,000 | 29,250 | 109,595 |
| 26.07.22 | 29,150 | ▼ 850 | -2.83% | 30,550 | 31,100 | 29,100 | 161,377 |
| 26.07.21 | 30,000 | ▲ 800 | +2.74% | 28,950 | 30,600 | 28,700 | 149,711 |
| 26.07.20 | 29,200 | ▼ 2,550 | -8.03% | 31,150 | 31,200 | 29,150 | 109,044 |
| 26.07.16 | 31,750 | ▲ 100 | +0.32% | 31,400 | 32,750 | 30,150 | 154,345 |
| 26.07.15 | 31,650 | ▲ 2,900 | +10.09% | 29,500 | 31,850 | 29,500 | 167,620 |