조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 28,750 | ▼ 400 | -1.37% | 29,800 | 29,800 | 27,600 | 95,871 |
| 26.07.13 | 29,150 | ▼ 1,000 | -3.32% | 30,650 | 31,950 | 29,000 | 139,480 |
| 26.07.10 | 30,150 | ▲ 1,550 | +5.42% | 29,850 | 30,800 | 29,650 | 152,483 |
| 26.07.09 | 28,600 | ▲ 300 | +1.06% | 28,350 | 28,850 | 27,450 | 246,127 |
| 26.07.08 | 28,300 | ▼ 1,100 | -3.74% | 28,750 | 29,550 | 27,700 | 140,544 |
| 26.07.07 | 29,400 | ▼ 1,100 | -3.61% | 30,200 | 31,100 | 28,850 | 209,926 |
| 26.07.06 | 30,500 | ▼ 1,750 | -5.43% | 32,550 | 32,750 | 29,900 | 138,303 |
| 26.07.03 | 32,250 | ▲ 1,900 | +6.26% | 31,850 | 32,450 | 30,050 | 179,282 |
| 26.07.02 | 30,350 | ▼ 2,200 | -6.76% | 32,250 | 32,250 | 30,200 | 153,140 |
| 26.07.01 | 32,550 | ▼ 250 | -0.76% | 33,150 | 34,400 | 32,350 | 160,217 |
| 26.06.30 | 32,800 | ▼ 100 | -0.30% | 32,600 | 33,450 | 32,250 | 162,066 |
| 26.06.29 | 32,900 | ▲ 2,550 | +8.40% | 29,900 | 33,100 | 29,850 | 181,047 |
| 26.06.26 | 30,350 | ▼ 1,550 | -4.86% | 31,250 | 32,200 | 29,600 | 218,342 |
| 26.06.25 | 31,900 | ▼ 1,950 | -5.76% | 33,700 | 34,350 | 31,400 | 265,797 |
| 26.06.24 | 33,850 | ▲ 1,200 | +3.68% | 33,100 | 34,800 | 32,600 | 204,072 |
| 26.06.23 | 32,650 | ▼ 1,950 | -5.64% | 34,650 | 34,950 | 32,400 | 243,243 |
| 26.06.22 | 34,600 | ▼ 900 | -2.54% | 35,250 | 35,950 | 33,450 | 166,576 |
| 26.06.19 | 35,500 | ▼ 1,450 | -3.92% | 37,150 | 37,150 | 34,600 | 123,810 |
| 26.06.18 | 36,950 | ▼ 1,050 | -2.76% | 38,000 | 38,000 | 36,700 | 163,008 |
| 26.06.17 | 38,000 | ▲ 500 | +1.33% | 37,400 | 38,700 | 36,950 | 152,410 |