조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 32,600 | ▲ 1,400 | +4.49% | 30,900 | 32,700 | 30,800 | 986,075 |
| 26.09.09 | 31,200 | ▲ 550 | +1.79% | 30,450 | 31,900 | 30,350 | 187,535 |
| 26.09.08 | 30,650 | ▼ 2,700 | -8.10% | 33,500 | 33,550 | 30,650 | 324,671 |
| 26.09.07 | 33,350 | ▲ 1,100 | +3.41% | 32,550 | 33,500 | 32,500 | 196,955 |
| 26.09.04 | 32,250 | ▲ 1,200 | +3.86% | 31,150 | 32,600 | 30,800 | 149,818 |
| 26.09.03 | 31,050 | ▼ 1,750 | -5.34% | 32,700 | 32,700 | 30,500 | 184,882 |
| 26.09.02 | 32,800 | ▼ 1,100 | -3.24% | 33,250 | 34,300 | 32,750 | 100,074 |
| 26.09.01 | 33,900 | ▼ 350 | -1.02% | 34,300 | 34,600 | 33,400 | 102,136 |
| 26.08.31 | 34,250 | ▲ 2,050 | +6.37% | 31,650 | 34,350 | 31,050 | 498,968 |
| 26.08.28 | 32,200 | ▼ 150 | -0.46% | 32,250 | 33,050 | 31,500 | 121,566 |
| 26.08.27 | 32,350 | ▲ 400 | +1.25% | 32,150 | 32,600 | 31,400 | 114,574 |
| 26.08.26 | 31,950 | ▼ 500 | -1.54% | 32,200 | 32,450 | 31,250 | 129,893 |
| 26.08.25 | 32,450 | ▲ 750 | +2.37% | 31,450 | 32,500 | 30,800 | 109,491 |
| 26.08.24 | 31,700 | ▼ 150 | -0.47% | 31,550 | 32,450 | 31,500 | 67,264 |
| 26.08.21 | 31,850 | ▼ 1,300 | -3.92% | 32,350 | 32,450 | 31,500 | 109,338 |
| 26.08.20 | 33,150 | ▲ 300 | +0.91% | 33,750 | 34,100 | 32,750 | 82,982 |
| 26.08.19 | 32,850 | ▼ 850 | -2.52% | 32,350 | 34,050 | 32,100 | 99,315 |
| 26.08.18 | 33,700 | ▼ 1,350 | -3.85% | 35,200 | 35,250 | 33,500 | 109,810 |
| 26.08.14 | 35,050 | ▼ 250 | -0.71% | 35,250 | 35,750 | 34,550 | 104,947 |
| 26.08.13 | 35,300 | ▲ 350 | +1.00% | 35,600 | 36,600 | 34,700 | 175,396 |