조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,560 | ▲ 70 | +0.93% | 7,540 | 7,560 | 7,480 | 12,344 |
| 26.09.09 | 7,490 | ▼ 40 | -0.53% | 7,520 | 7,560 | 7,480 | 13,603 |
| 26.09.08 | 7,530 | ▼ 20 | -0.26% | 7,550 | 7,640 | 7,520 | 15,405 |
| 26.09.07 | 7,550 | ▼ 20 | -0.26% | 7,540 | 7,600 | 7,450 | 29,118 |
| 26.09.04 | 7,570 | ▲ 100 | +1.34% | 7,500 | 7,590 | 7,500 | 20,655 |
| 26.09.03 | 7,470 | ▼ 60 | -0.80% | 7,540 | 7,590 | 7,470 | 48,056 |
| 26.09.02 | 7,530 | ▼ 50 | -0.66% | 7,570 | 7,580 | 7,470 | 40,030 |
| 26.09.01 | 7,580 | ▼ 80 | -1.04% | 7,650 | 7,710 | 7,550 | 27,519 |
| 26.08.31 | 7,660 | ▲ 120 | +1.59% | 7,500 | 7,690 | 7,470 | 55,268 |
| 26.08.28 | 7,540 | ▲ 70 | +0.94% | 7,450 | 7,620 | 7,450 | 43,132 |
| 26.08.27 | 7,470 | ▼ 30 | -0.40% | 7,570 | 7,620 | 7,460 | 25,669 |
| 26.08.26 | 7,500 | - 0 | 0.00% | 7,460 | 7,550 | 7,440 | 13,995 |
| 26.08.25 | 7,500 | ▲ 40 | +0.54% | 7,480 | 7,550 | 7,370 | 16,880 |
| 26.08.24 | 7,460 | ▲ 160 | +2.19% | 7,300 | 7,460 | 7,220 | 48,666 |
| 26.08.21 | 7,300 | ▼ 150 | -2.01% | 7,450 | 7,450 | 7,260 | 42,914 |
| 26.08.20 | 7,450 | ▲ 50 | +0.68% | 7,450 | 7,600 | 7,380 | 37,892 |
| 26.08.19 | 7,400 | ▼ 240 | -3.14% | 7,550 | 7,650 | 7,400 | 77,417 |
| 26.08.18 | 7,640 | ▼ 190 | -2.43% | 7,830 | 7,900 | 7,640 | 66,505 |
| 26.08.14 | 7,830 | ▲ 190 | +2.49% | 7,640 | 7,830 | 7,630 | 66,480 |
| 26.08.13 | 7,640 | ▼ 80 | -1.04% | 7,720 | 7,820 | 7,590 | 64,865 |