조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,720 | ▼ 160 | -2.03% | 7,890 | 7,920 | 7,700 | 67,145 |
| 26.08.11 | 7,880 | ▲ 50 | +0.64% | 7,770 | 7,910 | 7,770 | 66,309 |
| 26.08.10 | 7,830 | ▲ 10 | +0.13% | 7,820 | 7,930 | 7,650 | 79,913 |
| 26.08.07 | 7,820 | ▲ 140 | +1.82% | 7,690 | 7,830 | 7,680 | 133,290 |
| 26.08.06 | 7,680 | ▲ 80 | +1.05% | 7,630 | 7,710 | 7,520 | 129,086 |
| 26.08.05 | 7,600 | ▲ 220 | +2.98% | 7,340 | 7,610 | 7,340 | 102,954 |
| 26.08.04 | 7,380 | ▲ 160 | +2.22% | 7,150 | 7,400 | 7,150 | 93,242 |
| 26.08.03 | 7,220 | ▼ 80 | -1.10% | 7,290 | 7,480 | 7,200 | 129,367 |
| 26.07.31 | 7,300 | ▲ 90 | +1.25% | 7,290 | 7,420 | 7,090 | 308,276 |
| 26.07.30 | 7,210 | ▲ 640 | +9.74% | 6,560 | 7,600 | 6,520 | 755,136 |
| 26.07.29 | 6,570 | ▼ 110 | -1.65% | 6,660 | 6,830 | 6,470 | 111,335 |
| 26.07.28 | 6,680 | ▼ 220 | -3.19% | 6,930 | 6,930 | 6,650 | 61,361 |
| 26.07.27 | 6,900 | ▼ 40 | -0.58% | 6,940 | 6,970 | 6,830 | 18,847 |
| 26.07.24 | 6,940 | ▲ 20 | +0.29% | 6,920 | 7,040 | 6,860 | 49,370 |
| 26.07.23 | 6,920 | ▲ 100 | +1.47% | 6,810 | 6,990 | 6,810 | 26,719 |
| 26.07.22 | 6,820 | ▼ 60 | -0.87% | 6,880 | 6,960 | 6,810 | 22,863 |
| 26.07.21 | 6,880 | ▲ 90 | +1.33% | 6,800 | 6,890 | 6,700 | 26,987 |
| 26.07.20 | 6,790 | ▼ 100 | -1.45% | 6,850 | 6,990 | 6,750 | 47,710 |
| 26.07.16 | 6,890 | ▲ 10 | +0.15% | 6,900 | 7,070 | 6,880 | 84,124 |
| 26.07.15 | 6,880 | - 0 | 0.00% | 6,880 | 6,990 | 6,870 | 39,235 |