조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,880 | - 0 | 0.00% | 6,910 | 6,950 | 6,820 | 33,866 |
| 26.07.13 | 6,880 | ▲ 120 | +1.78% | 6,760 | 6,970 | 6,750 | 117,496 |
| 26.07.10 | 6,760 | ▲ 190 | +2.89% | 6,570 | 6,870 | 6,570 | 46,806 |
| 26.07.09 | 6,570 | ▼ 90 | -1.35% | 6,610 | 6,670 | 6,530 | 34,746 |
| 26.07.08 | 6,660 | ▼ 100 | -1.48% | 6,760 | 6,820 | 6,570 | 33,274 |
| 26.07.07 | 6,760 | ▲ 20 | +0.30% | 6,740 | 6,850 | 6,700 | 62,128 |
| 26.07.06 | 6,740 | ▲ 150 | +2.28% | 6,590 | 6,760 | 6,590 | 62,536 |
| 26.07.03 | 6,590 | ▲ 130 | +2.01% | 6,450 | 6,590 | 6,400 | 35,680 |
| 26.07.02 | 6,460 | ▲ 20 | +0.31% | 6,390 | 6,650 | 6,330 | 87,244 |
| 26.07.01 | 6,440 | ▲ 140 | +2.22% | 6,340 | 6,480 | 6,300 | 45,569 |
| 26.06.30 | 6,300 | ▼ 100 | -1.56% | 6,400 | 6,430 | 6,280 | 43,595 |
| 26.06.29 | 6,400 | ▲ 360 | +5.96% | 6,030 | 6,400 | 6,030 | 78,853 |
| 26.06.26 | 6,040 | ▼ 210 | -3.36% | 6,250 | 6,250 | 5,930 | 211,625 |
| 26.06.25 | 6,250 | ▼ 20 | -0.32% | 6,290 | 6,340 | 6,240 | 65,231 |
| 26.06.24 | 6,270 | ▼ 40 | -0.63% | 6,420 | 6,420 | 6,200 | 113,045 |
| 26.06.23 | 6,310 | ▼ 240 | -3.66% | 6,550 | 6,550 | 6,200 | 61,107 |
| 26.06.22 | 6,550 | ▼ 220 | -3.25% | 6,770 | 6,800 | 6,530 | 58,606 |
| 26.06.19 | 6,770 | ▼ 60 | -0.88% | 6,880 | 6,960 | 6,720 | 69,833 |
| 26.06.18 | 6,830 | ▼ 60 | -0.87% | 6,890 | 6,970 | 6,810 | 54,659 |
| 26.06.17 | 6,890 | ▼ 10 | -0.14% | 6,980 | 6,980 | 6,820 | 66,132 |