조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,000 | ▼ 500 | -1.59% | 31,100 | 31,300 | 30,150 | 262,132 |
| 26.09.09 | 31,500 | ▲ 150 | +0.48% | 31,150 | 31,650 | 31,150 | 126,798 |
| 26.09.08 | 31,350 | ▼ 650 | -2.03% | 32,200 | 32,950 | 31,350 | 186,259 |
| 26.09.07 | 32,000 | ▲ 200 | +0.63% | 31,800 | 32,250 | 31,300 | 142,894 |
| 26.09.04 | 31,800 | ▲ 100 | +0.32% | 31,750 | 32,100 | 31,000 | 148,648 |
| 26.09.03 | 31,700 | ▼ 600 | -1.86% | 32,750 | 33,000 | 31,500 | 138,315 |
| 26.09.02 | 32,300 | ▼ 550 | -1.67% | 32,250 | 33,000 | 31,600 | 166,312 |
| 26.09.01 | 32,850 | ▼ 1,000 | -2.95% | 33,600 | 34,100 | 32,500 | 211,371 |
| 26.08.31 | 33,850 | ▲ 600 | +1.80% | 32,800 | 34,450 | 32,500 | 366,178 |
| 26.08.28 | 33,250 | ▲ 950 | +2.94% | 32,300 | 33,600 | 32,200 | 170,668 |
| 26.08.27 | 32,300 | ▲ 450 | +1.41% | 31,700 | 32,650 | 31,550 | 205,272 |
| 26.08.26 | 31,850 | ▼ 650 | -2.00% | 32,200 | 32,400 | 31,750 | 356,236 |
| 26.08.25 | 32,500 | ▼ 900 | -2.69% | 32,900 | 33,200 | 31,750 | 407,873 |
| 26.08.24 | 33,400 | ▲ 1,250 | +3.89% | 31,950 | 33,900 | 31,950 | 353,135 |
| 26.08.21 | 32,150 | ▼ 1,450 | -4.32% | 33,050 | 33,250 | 31,600 | 258,745 |
| 26.08.20 | 33,600 | ▲ 200 | +0.60% | 33,850 | 34,050 | 32,950 | 521,647 |
| 26.08.19 | 33,400 | ▼ 1,300 | -3.75% | 33,550 | 34,200 | 31,500 | 1,052,399 |
| 26.08.18 | 34,700 | ▼ 2,800 | -7.47% | 37,650 | 37,700 | 34,550 | 507,794 |
| 26.08.14 | 37,500 | ▼ 2,200 | -5.54% | 39,750 | 39,950 | 37,100 | 512,724 |
| 26.08.13 | 39,700 | ▼ 4,100 | -9.36% | 43,600 | 43,750 | 39,600 | 539,450 |