조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,800 | ▼ 2,550 | -5.50% | 46,400 | 47,650 | 41,400 | 413,780 |
| 26.08.11 | 46,350 | ▲ 50 | +0.11% | 46,350 | 47,300 | 45,200 | 221,682 |
| 26.08.10 | 46,300 | ▲ 400 | +0.87% | 46,050 | 46,950 | 45,150 | 237,926 |
| 26.08.07 | 45,900 | ▲ 350 | +0.77% | 45,100 | 46,150 | 44,350 | 176,941 |
| 26.08.06 | 45,550 | ▲ 650 | +1.45% | 44,900 | 46,300 | 44,700 | 126,125 |
| 26.08.05 | 44,900 | ▼ 500 | -1.10% | 44,800 | 45,750 | 44,550 | 151,042 |
| 26.08.04 | 45,400 | ▲ 2,850 | +6.70% | 42,600 | 46,650 | 42,600 | 246,098 |
| 26.08.03 | 42,550 | ▲ 1,400 | +3.40% | 39,150 | 43,700 | 39,150 | 223,960 |
| 26.07.31 | 41,150 | ▲ 3,600 | +9.59% | 38,300 | 41,700 | 38,050 | 191,744 |
| 26.07.30 | 37,550 | ▼ 2,500 | -6.24% | 36,850 | 41,050 | 36,850 | 308,187 |
| 26.07.29 | 40,050 | ▼ 3,150 | -7.29% | 43,300 | 43,700 | 37,100 | 299,346 |
| 26.07.28 | 43,200 | ▼ 2,200 | -4.85% | 44,900 | 45,650 | 42,450 | 115,800 |
| 26.07.27 | 45,400 | ▲ 950 | +2.14% | 45,350 | 47,500 | 44,900 | 201,886 |
| 26.07.24 | 44,450 | ▲ 200 | +0.45% | 43,650 | 45,500 | 43,300 | 166,780 |
| 26.07.23 | 44,250 | ▲ 850 | +1.96% | 44,100 | 44,800 | 43,350 | 241,573 |
| 26.07.22 | 43,400 | ▼ 350 | -0.80% | 44,000 | 45,100 | 43,250 | 229,640 |
| 26.07.21 | 43,750 | ▼ 50 | -0.11% | 43,350 | 44,350 | 42,750 | 128,721 |
| 26.07.20 | 43,800 | ▼ 300 | -0.68% | 43,700 | 44,150 | 42,400 | 146,978 |
| 26.07.16 | 44,100 | ▼ 1,450 | -3.18% | 45,550 | 46,250 | 43,600 | 210,423 |
| 26.07.15 | 45,550 | - 0 | 0.00% | 45,850 | 47,000 | 44,600 | 187,116 |