조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 45,550 | ▼ 1,900 | -4.00% | 47,500 | 47,500 | 44,700 | 219,697 |
| 26.07.13 | 47,450 | ▼ 1,050 | -2.16% | 48,550 | 49,950 | 46,800 | 242,497 |
| 26.07.10 | 48,500 | ▼ 1,600 | -3.19% | 49,650 | 49,700 | 48,000 | 197,720 |
| 26.07.09 | 50,100 | ▲ 2,500 | +5.25% | 47,250 | 50,100 | 46,300 | 321,466 |
| 26.07.08 | 47,600 | ▼ 150 | -0.31% | 47,750 | 48,800 | 46,350 | 268,113 |
| 26.07.07 | 47,750 | ▲ 2,350 | +5.18% | 45,300 | 48,850 | 45,050 | 272,863 |
| 26.07.06 | 45,400 | ▼ 1,050 | -2.26% | 46,050 | 46,450 | 44,300 | 236,849 |
| 26.07.03 | 46,450 | ▼ 1,450 | -3.03% | 48,550 | 48,950 | 45,250 | 315,958 |
| 26.07.02 | 47,900 | ▼ 100 | -0.21% | 47,750 | 51,000 | 47,000 | 247,912 |
| 26.07.01 | 48,000 | ▲ 1,400 | +3.00% | 47,200 | 49,400 | 46,750 | 195,509 |
| 26.06.30 | 46,600 | ▼ 2,750 | -5.57% | 48,700 | 49,300 | 46,450 | 261,531 |
| 26.06.29 | 49,350 | ▲ 4,150 | +9.18% | 45,350 | 50,400 | 45,350 | 335,436 |
| 26.06.26 | 45,200 | ▼ 1,350 | -2.90% | 46,250 | 47,400 | 44,550 | 293,932 |
| 26.06.25 | 46,550 | ▲ 1,050 | +2.31% | 45,050 | 47,450 | 45,050 | 209,801 |
| 26.06.24 | 45,500 | ▲ 1,650 | +3.76% | 44,000 | 46,350 | 42,850 | 219,115 |
| 26.06.23 | 43,850 | ▼ 2,400 | -5.19% | 46,600 | 47,100 | 43,750 | 214,725 |
| 26.06.22 | 46,250 | ▼ 450 | -0.96% | 46,500 | 47,550 | 45,250 | 211,641 |
| 26.06.19 | 46,700 | ▲ 750 | +1.63% | 45,450 | 47,450 | 44,950 | 220,722 |
| 26.06.18 | 45,950 | ▼ 300 | -0.65% | 46,150 | 47,650 | 45,500 | 246,057 |
| 26.06.17 | 46,250 | ▲ 1,650 | +3.70% | 44,800 | 47,500 | 44,300 | 174,277 |