조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,790 | ▼ 210 | -2.33% | 9,200 | 9,220 | 8,640 | 8,010 |
| 26.08.11 | 9,000 | ▼ 100 | -1.10% | 9,100 | 9,220 | 8,910 | 8,916 |
| 26.08.10 | 9,100 | ▲ 90 | +1.00% | 9,260 | 9,260 | 8,570 | 13,865 |
| 26.08.07 | 9,010 | ▼ 100 | -1.10% | 9,190 | 9,190 | 8,750 | 7,102 |
| 26.08.06 | 9,110 | ▲ 20 | +0.22% | 8,910 | 9,290 | 8,900 | 5,385 |
| 26.08.05 | 9,090 | ▲ 120 | +1.34% | 9,100 | 9,160 | 8,910 | 8,770 |
| 26.08.04 | 8,970 | ▲ 150 | +1.70% | 9,100 | 9,100 | 8,820 | 8,780 |
| 26.08.03 | 8,820 | ▲ 560 | +6.78% | 8,230 | 8,870 | 8,230 | 17,621 |
| 26.07.31 | 8,260 | ▲ 200 | +2.48% | 8,690 | 8,690 | 7,980 | 21,622 |
| 26.07.30 | 8,060 | ▲ 110 | +1.38% | 7,800 | 8,300 | 7,800 | 14,567 |
| 26.07.29 | 7,950 | ▼ 520 | -6.14% | 8,700 | 8,700 | 7,750 | 41,078 |
| 26.07.28 | 8,470 | ▼ 370 | -4.19% | 9,100 | 9,120 | 8,260 | 31,271 |
| 26.07.27 | 8,840 | ▲ 100 | +1.14% | 9,070 | 9,070 | 8,710 | 5,996 |
| 26.07.24 | 8,740 | ▼ 300 | -3.32% | 8,970 | 9,330 | 8,710 | 14,844 |
| 26.07.23 | 9,040 | ▼ 130 | -1.42% | 9,170 | 9,700 | 8,960 | 41,955 |
| 26.07.22 | 9,170 | ▲ 620 | +7.25% | 8,700 | 9,500 | 8,330 | 54,643 |
| 26.07.21 | 8,550 | ▼ 210 | -2.40% | 8,820 | 8,820 | 8,450 | 14,635 |
| 26.07.20 | 8,760 | ▼ 300 | -3.31% | 9,060 | 9,150 | 8,530 | 10,874 |
| 26.07.16 | 9,060 | ▼ 430 | -4.53% | 9,490 | 9,600 | 8,970 | 17,635 |
| 26.07.15 | 9,490 | ▲ 740 | +8.46% | 9,000 | 9,680 | 8,660 | 76,638 |