조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,870 | ▼ 10 | -0.13% | 7,930 | 7,930 | 7,770 | 12,428 |
| 26.09.09 | 7,880 | - 0 | 0.00% | 7,880 | 7,930 | 7,720 | 10,393 |
| 26.09.08 | 7,880 | ▼ 70 | -0.88% | 7,940 | 7,940 | 7,770 | 6,257 |
| 26.09.07 | 7,950 | ▼ 30 | -0.38% | 7,890 | 7,990 | 7,770 | 13,482 |
| 26.09.04 | 7,980 | ▲ 10 | +0.13% | 8,060 | 8,060 | 7,700 | 10,428 |
| 26.09.03 | 7,970 | ▲ 70 | +0.89% | 7,890 | 8,000 | 7,500 | 24,023 |
| 26.09.02 | 7,900 | ▼ 350 | -4.24% | 8,130 | 8,290 | 7,830 | 30,075 |
| 26.09.01 | 8,250 | ▲ 30 | +0.36% | 7,920 | 8,750 | 7,920 | 97,645 |
| 26.08.31 | 8,220 | ▼ 320 | -3.75% | 8,510 | 8,510 | 8,190 | 8,176 |
| 26.08.28 | 8,540 | ▼ 20 | -0.23% | 8,620 | 8,620 | 8,340 | 5,944 |
| 26.08.27 | 8,560 | ▲ 30 | +0.35% | 8,530 | 8,620 | 8,410 | 3,283 |
| 26.08.26 | 8,530 | ▲ 80 | +0.95% | 8,440 | 8,600 | 8,300 | 7,932 |
| 26.08.25 | 8,450 | - 0 | 0.00% | 8,600 | 8,600 | 8,150 | 7,298 |
| 26.08.24 | 8,450 | ▼ 80 | -0.94% | 8,640 | 8,650 | 8,330 | 12,978 |
| 26.08.21 | 8,530 | ▼ 190 | -2.18% | 8,770 | 9,480 | 8,450 | 43,622 |
| 26.08.20 | 8,720 | ▲ 380 | +4.56% | 8,670 | 8,750 | 8,330 | 13,943 |
| 26.08.19 | 8,340 | ▼ 10 | -0.12% | 8,350 | 8,660 | 8,130 | 5,483 |
| 26.08.18 | 8,350 | ▼ 310 | -3.58% | 8,660 | 8,720 | 8,200 | 28,493 |
| 26.08.14 | 8,660 | ▼ 280 | -3.13% | 9,250 | 9,250 | 8,580 | 9,992 |
| 26.08.13 | 8,940 | ▲ 150 | +1.71% | 8,720 | 9,300 | 8,660 | 19,297 |