조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,750 | ▲ 20 | +0.23% | 9,150 | 9,190 | 8,200 | 40,135 |
| 26.07.13 | 8,730 | ▲ 380 | +4.55% | 8,430 | 8,980 | 8,420 | 36,917 |
| 26.07.10 | 8,350 | ▲ 130 | +1.58% | 8,340 | 8,780 | 8,210 | 15,182 |
| 26.07.09 | 8,220 | ▼ 660 | -7.43% | 8,880 | 8,970 | 8,220 | 24,050 |
| 26.07.08 | 8,880 | ▼ 50 | -0.56% | 8,920 | 9,190 | 8,700 | 46,433 |
| 26.07.07 | 8,930 | ▲ 410 | +4.81% | 8,610 | 9,300 | 8,500 | 53,332 |
| 26.07.06 | 8,520 | ▲ 100 | +1.19% | 8,230 | 9,050 | 8,230 | 45,261 |
| 26.07.03 | 8,420 | ▼ 660 | -7.27% | 9,150 | 9,300 | 8,320 | 62,998 |
| 26.07.02 | 9,080 | ▲ 770 | +9.27% | 8,310 | 9,130 | 8,270 | 86,009 |
| 26.07.01 | 8,310 | ▼ 80 | -0.95% | 8,500 | 8,500 | 8,160 | 9,362 |
| 26.06.30 | 8,390 | ▼ 10 | -0.12% | 8,500 | 8,500 | 8,010 | 14,566 |
| 26.06.29 | 8,400 | ▲ 450 | +5.66% | 7,730 | 8,610 | 7,500 | 41,198 |
| 26.06.26 | 7,950 | ▲ 50 | +0.63% | 7,900 | 8,050 | 7,510 | 35,387 |
| 26.06.25 | 7,900 | ▼ 120 | -1.50% | 8,030 | 8,290 | 7,800 | 37,432 |
| 26.06.24 | 8,020 | ▲ 160 | +2.04% | 7,860 | 8,180 | 7,630 | 31,248 |
| 26.06.23 | 7,860 | ▲ 190 | +2.48% | 7,590 | 8,200 | 7,380 | 38,314 |
| 26.06.22 | 7,670 | ▼ 250 | -3.16% | 7,920 | 8,150 | 7,590 | 27,206 |
| 26.06.19 | 7,920 | ▼ 230 | -2.82% | 8,240 | 8,240 | 7,770 | 26,248 |
| 26.06.18 | 8,150 | ▲ 150 | +1.88% | 8,150 | 8,150 | 7,590 | 52,669 |
| 26.06.17 | 8,000 | ▲ 420 | +5.54% | 7,580 | 8,080 | 7,400 | 35,686 |