조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,318 | ▲ 20 | +1.54% | 1,265 | 1,325 | 1,265 | 23,789 |
| 26.09.09 | 1,298 | ▼ 2 | -0.15% | 1,332 | 1,332 | 1,255 | 59,853 |
| 26.09.08 | 1,300 | ▼ 40 | -2.99% | 1,340 | 1,345 | 1,290 | 49,505 |
| 26.09.07 | 1,340 | ▲ 20 | +1.52% | 1,320 | 1,342 | 1,310 | 23,551 |
| 26.09.04 | 1,320 | ▲ 25 | +1.93% | 1,260 | 1,342 | 1,260 | 41,589 |
| 26.09.03 | 1,295 | ▼ 5 | -0.38% | 1,300 | 1,332 | 1,281 | 31,527 |
| 26.09.02 | 1,300 | ▼ 30 | -2.26% | 1,293 | 1,336 | 1,287 | 67,812 |
| 26.09.01 | 1,330 | ▲ 8 | +0.61% | 1,322 | 1,338 | 1,300 | 40,277 |
| 26.08.31 | 1,322 | ▼ 5 | -0.38% | 1,301 | 1,327 | 1,272 | 107,719 |
| 26.08.28 | 1,327 | ▲ 22 | +1.69% | 1,300 | 1,328 | 1,255 | 258,123 |
| 26.08.27 | 1,305 | ▲ 1 | +0.08% | 1,316 | 1,328 | 1,276 | 111,344 |
| 26.08.26 | 1,304 | ▼ 16 | -1.21% | 1,327 | 1,327 | 1,288 | 52,471 |
| 26.08.25 | 1,320 | ▲ 11 | +0.84% | 1,309 | 1,325 | 1,261 | 89,265 |
| 26.08.24 | 1,309 | ▼ 19 | -1.43% | 1,326 | 1,328 | 1,285 | 61,239 |
| 26.08.21 | 1,328 | ▼ 39 | -2.85% | 1,352 | 1,370 | 1,319 | 84,269 |
| 26.08.20 | 1,367 | ▼ 42 | -2.98% | 1,424 | 1,445 | 1,354 | 94,157 |
| 26.08.19 | 1,409 | ▼ 18 | -1.26% | 1,427 | 1,427 | 1,376 | 34,658 |
| 26.08.18 | 1,427 | ▼ 8 | -0.56% | 1,405 | 1,455 | 1,389 | 100,316 |
| 26.08.14 | 1,435 | ▼ 14 | -0.97% | 1,449 | 1,473 | 1,401 | 121,234 |
| 26.08.13 | 1,449 | ▼ 28 | -1.90% | 1,477 | 1,479 | 1,422 | 97,448 |