조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,370 | - 0 | 0.00% | 1,376 | 1,405 | 1,312 | 81,561 |
| 26.07.13 | 1,370 | - 0 | 0.00% | 1,383 | 1,418 | 1,313 | 105,536 |
| 26.07.10 | 1,370 | ▲ 22 | +1.63% | 1,335 | 1,396 | 1,321 | 106,194 |
| 26.07.09 | 1,348 | ▼ 1 | -0.07% | 1,356 | 1,362 | 1,274 | 115,311 |
| 26.07.08 | 1,349 | ▲ 8 | +0.60% | 1,341 | 1,391 | 1,282 | 191,625 |
| 26.07.07 | 1,341 | ▲ 18 | +1.36% | 1,322 | 1,378 | 1,260 | 103,142 |
| 26.07.06 | 1,323 | ▼ 6 | -0.45% | 1,330 | 1,349 | 1,294 | 52,068 |
| 26.07.03 | 1,329 | ▼ 46 | -3.35% | 1,397 | 1,397 | 1,303 | 62,441 |
| 26.07.02 | 1,375 | ▲ 5 | +0.36% | 1,370 | 1,407 | 1,341 | 66,574 |
| 26.07.01 | 1,370 | ▲ 64 | +4.90% | 1,319 | 1,370 | 1,270 | 170,065 |
| 26.06.30 | 1,306 | ▼ 52 | -3.83% | 1,350 | 1,431 | 1,270 | 402,537 |
| 26.06.29 | 1,358 | ▲ 71 | +5.52% | 1,284 | 1,365 | 1,284 | 120,646 |
| 26.06.26 | 1,287 | ▼ 32 | -2.43% | 1,319 | 1,336 | 1,220 | 200,126 |
| 26.06.25 | 1,319 | ▼ 2 | -0.15% | 1,321 | 1,352 | 1,208 | 308,622 |
| 26.06.24 | 1,321 | ▼ 18 | -1.34% | 1,305 | 1,339 | 1,280 | 111,905 |
| 26.06.23 | 1,339 | ▼ 62 | -4.43% | 1,358 | 1,415 | 1,310 | 287,156 |
| 26.06.22 | 1,401 | ▼ 26 | -1.82% | 1,427 | 1,430 | 1,324 | 134,260 |
| 26.06.19 | 1,427 | ▼ 34 | -2.33% | 1,461 | 1,499 | 1,361 | 336,629 |
| 26.06.18 | 1,461 | ▲ 72 | +5.18% | 1,389 | 1,494 | 1,347 | 320,898 |
| 26.06.17 | 1,389 | ▲ 25 | +1.83% | 1,376 | 1,394 | 1,336 | 89,843 |