조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,477 | ▲ 4 | +0.27% | 1,483 | 1,483 | 1,442 | 58,247 |
| 26.08.11 | 1,473 | - 0 | 0.00% | 1,473 | 1,473 | 1,431 | 81,098 |
| 26.08.10 | 1,473 | ▲ 57 | +4.03% | 1,418 | 1,499 | 1,409 | 213,298 |
| 26.08.07 | 1,416 | ▲ 37 | +2.68% | 1,378 | 1,465 | 1,370 | 309,844 |
| 26.08.06 | 1,379 | ▼ 1 | -0.07% | 1,379 | 1,381 | 1,343 | 59,434 |
| 26.08.05 | 1,380 | - 0 | 0.00% | 1,380 | 1,383 | 1,360 | 59,528 |
| 26.08.04 | 1,380 | ▲ 15 | +1.10% | 1,365 | 1,385 | 1,337 | 107,838 |
| 26.08.03 | 1,365 | ▲ 40 | +3.02% | 1,325 | 1,378 | 1,318 | 131,412 |
| 26.07.31 | 1,325 | ▲ 35 | +2.71% | 1,278 | 1,345 | 1,278 | 137,819 |
| 26.07.30 | 1,290 | ▼ 14 | -1.07% | 1,198 | 1,350 | 1,198 | 93,931 |
| 26.07.29 | 1,304 | ▼ 23 | -1.73% | 1,322 | 1,399 | 1,260 | 301,511 |
| 26.07.28 | 1,327 | ▼ 35 | -2.57% | 1,355 | 1,369 | 1,274 | 41,466 |
| 26.07.27 | 1,362 | ▼ 37 | -2.64% | 1,399 | 1,425 | 1,362 | 42,155 |
| 26.07.24 | 1,399 | ▲ 22 | +1.60% | 1,400 | 1,417 | 1,349 | 59,857 |
| 26.07.23 | 1,377 | ▲ 58 | +4.40% | 1,320 | 1,379 | 1,315 | 85,867 |
| 26.07.22 | 1,319 | ▼ 10 | -0.75% | 1,329 | 1,331 | 1,292 | 55,401 |
| 26.07.21 | 1,329 | ▼ 20 | -1.48% | 1,338 | 1,338 | 1,290 | 88,032 |
| 26.07.20 | 1,349 | ▼ 28 | -2.03% | 1,350 | 1,375 | 1,310 | 66,135 |
| 26.07.16 | 1,377 | ▲ 3 | +0.22% | 1,386 | 1,386 | 1,350 | 37,449 |
| 26.07.15 | 1,374 | ▲ 4 | +0.29% | 1,359 | 1,393 | 1,351 | 101,708 |