조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,710 | ▲ 470 | +6.49% | 7,260 | 7,830 | 7,180 | 99,632 |
| 26.10.13 | 7,240 | ▲ 390 | +5.69% | 6,690 | 7,400 | 6,650 | 182,220 |
| 26.10.12 | 6,850 | ▼ 20 | -0.29% | 6,880 | 7,190 | 6,540 | 207,495 |
| 26.10.08 | 6,870 | ▲ 20 | +0.29% | 6,810 | 6,940 | 6,800 | 28,686 |
| 26.10.07 | 6,850 | ▼ 70 | -1.01% | 6,860 | 6,970 | 6,830 | 14,206 |
| 26.10.06 | 6,920 | ▼ 150 | -2.12% | 7,070 | 7,120 | 6,910 | 25,578 |
| 26.10.02 | 7,070 | ▲ 40 | +0.57% | 7,050 | 7,080 | 6,900 | 23,426 |
| 26.10.01 | 7,030 | ▲ 40 | +0.57% | 7,100 | 7,100 | 6,880 | 29,557 |
| 26.09.30 | 6,990 | ▲ 220 | +3.25% | 6,770 | 7,170 | 6,770 | 62,638 |
| 26.09.29 | 6,770 | ▲ 60 | +0.89% | 6,710 | 6,890 | 6,620 | 37,623 |
| 26.09.28 | 6,710 | ▲ 110 | +1.67% | 6,640 | 6,760 | 6,540 | 31,640 |
| 26.09.23 | 6,600 | ▲ 60 | +0.92% | 6,540 | 6,650 | 6,520 | 25,909 |
| 26.09.22 | 6,540 | ▲ 60 | +0.93% | 6,590 | 6,670 | 6,450 | 45,718 |
| 26.09.21 | 6,480 | ▼ 240 | -3.57% | 6,670 | 6,720 | 6,460 | 42,782 |
| 26.09.18 | 6,720 | ▲ 170 | +2.60% | 6,550 | 6,760 | 6,510 | 53,342 |
| 26.09.17 | 6,550 | ▲ 120 | +1.87% | 6,400 | 6,570 | 6,400 | 40,087 |
| 26.09.16 | 6,430 | ▼ 80 | -1.23% | 6,510 | 6,650 | 6,410 | 50,714 |
| 26.09.15 | 6,510 | ▼ 10 | -0.15% | 6,520 | 6,590 | 6,370 | 61,602 |
| 26.09.14 | 6,520 | ▲ 20 | +0.31% | 6,500 | 6,600 | 6,370 | 51,192 |
| 26.09.11 | 6,500 | ▲ 150 | +2.36% | 6,200 | 6,560 | 6,170 | 75,861 |